NIFTY 50 26,500 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,802.35 and a low of ₹471.2. Final close ₹775.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,248.15 | ₹1,248.15 | ₹1,236.8 | ₹1,238.4 | 260 | 0 |
| 22 Jan 2026 | ₹1,114.15 | ₹1,146.35 | ₹1,114.15 | ₹1,146.35 | 130 | 65 |
| 23 Jan 2026 | ₹1,295.35 | ₹1,321.75 | ₹1,295.35 | ₹1,321.75 | 325 | 65 |
| 27 Jan 2026 | ₹1,370 | ₹1,370 | ₹1,250 | ₹1,326 | 325 | 130 |
| 28 Jan 2026 | ₹1,103.5 | ₹1,103.5 | ₹1,092.1 | ₹1,098 | 195 | 130 |
| 29 Jan 2026 | ₹1,004.65 | ₹1,008.35 | ₹1,004.65 | ₹1,008.35 | 130 | 130 |
| 30 Jan 2026 | ₹1,179.8 | ₹1,179.8 | ₹1,135.15 | ₹1,135.15 | 195 | 130 |
| 1 Feb 2026 | ₹1,172.2 | ₹1,802.35 | ₹1,025 | ₹1,329.3 | 975 | 585 |
| 2 Feb 2026 | ₹1,399 | ₹1,399 | ₹1,384.55 | ₹1,384.55 | 260 | 520 |
| 3 Feb 2026 | ₹800 | ₹804.95 | ₹648.95 | ₹755.65 | 11,050 | 3,835 |
| 4 Feb 2026 | ₹815 | ₹816.55 | ₹657.05 | ₹731.4 | 22,100 | 10,010 |
| 5 Feb 2026 | ₹763 | ₹875 | ₹763 | ₹834.1 | 15,925 | 14,755 |
| 6 Feb 2026 | ₹900 | ₹968.3 | ₹804 | ₹818 | 28,210 | 26,130 |
| 9 Feb 2026 | ₹686.95 | ₹697.9 | ₹608 | ₹640 | 1,79,725 | 87,165 |
| 10 Feb 2026 | ₹604 | ₹604 | ₹502.05 | ₹565 | 6,61,050 | 3,96,565 |
| 11 Feb 2026 | ₹509.9 | ₹577.5 | ₹471.2 | ₹545.65 | 12,44,750 | 3,43,135 |
| 12 Feb 2026 | ₹575 | ₹715.5 | ₹575 | ₹676.2 | 4,81,975 | 3,34,555 |
| 13 Feb 2026 | ₹813.95 | ₹1,052.3 | ₹813.95 | ₹1,046.2 | 4,68,195 | 2,87,170 |
| 16 Feb 2026 | ₹1,091.2 | ₹1,099.05 | ₹797 | ₹797 | 2,87,560 | 1,52,945 |
| 17 Feb 2026 | ₹872.3 | ₹939.9 | ₹740 | ₹775.9 | 1,93,050 | 84,240 |