NIFTY 50 26,500 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,370 and a low of ₹1,004.65. Final close ₹1,135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,248.15 | ₹1,248.15 | ₹1,236.8 | ₹1,238.4 | 260 | 0 |
| 22 Jan 2026 | ₹1,114.15 | ₹1,146.35 | ₹1,114.15 | ₹1,146.35 | 130 | 65 |
| 23 Jan 2026 | ₹1,295.35 | ₹1,321.75 | ₹1,295.35 | ₹1,321.75 | 325 | 65 |
| 27 Jan 2026 | ₹1,370 | ₹1,370 | ₹1,250 | ₹1,326 | 325 | 130 |
| 28 Jan 2026 | ₹1,103.5 | ₹1,103.5 | ₹1,092.1 | ₹1,098 | 195 | 130 |
| 29 Jan 2026 | ₹1,004.65 | ₹1,008.35 | ₹1,004.65 | ₹1,008.35 | 130 | 130 |
| 30 Jan 2026 | ₹1,179.8 | ₹1,179.8 | ₹1,135.15 | ₹1,135.15 | 195 | 130 |