NIFTY 50 26,100 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹349.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹160 | ₹189.25 | ₹160 | ₹169 | 1,950 | 1,885 |
| 20 Jan 2026 | ₹177.45 | ₹177.45 | ₹99.6 | ₹105 | 7,085 | 5,785 |
| 21 Jan 2026 | ₹110.75 | ₹123.8 | ₹77.5 | ₹94 | 30,745 | 8,645 |
| 22 Jan 2026 | ₹113.7 | ₹139.75 | ₹102.5 | ₹121.2 | 29,575 | 13,520 |
| 23 Jan 2026 | ₹121.2 | ₹121.3 | ₹76.4 | ₹80.5 | 30,485 | 13,195 |
| 27 Jan 2026 | ₹82.45 | ₹102 | ₹78.6 | ₹94.35 | 52,715 | 19,370 |
| 28 Jan 2026 | ₹104.55 | ₹110.75 | ₹66.5 | ₹81.6 | 60,840 | 19,695 |
| 29 Jan 2026 | ₹72.45 | ₹95.55 | ₹62.5 | ₹87.8 | 49,920 | 24,440 |
| 30 Jan 2026 | ₹62.5 | ₹84.2 | ₹62.5 | ₹71.95 | 97,630 | 63,570 |
| 1 Feb 2026 | ₹72.25 | ₹95.85 | ₹25.15 | ₹26.6 | 2,79,305 | 68,055 |
| 2 Feb 2026 | ₹29.25 | ₹30.6 | ₹17.25 | ₹21.75 | 4,07,875 | 1,47,225 |
| 3 Feb 2026 | ₹277 | ₹349.95 | ₹110.65 | ₹119.6 | 14,19,080 | 3,45,670 |
| 4 Feb 2026 | ₹119.6 | ₹124.35 | ₹83.8 | ₹101.05 | 13,31,265 | 3,63,155 |
| 5 Feb 2026 | ₹90.85 | ₹90.85 | ₹52.7 | ₹55.55 | 12,72,050 | 3,90,715 |
| 6 Feb 2026 | ₹43.8 | ₹51.65 | ₹31.3 | ₹48 | 32,48,115 | 4,61,955 |
| 9 Feb 2026 | ₹83.95 | ₹85 | ₹65 | ₹73.35 | 57,41,190 | 9,01,615 |
| 10 Feb 2026 | ₹89.55 | ₹103.45 | ₹70.45 | ₹71.25 | 2,08,05,135 | 32,20,880 |
| 11 Feb 2026 | ₹82.5 | ₹95.7 | ₹53 | ₹63.4 | 11,89,53,250 | 59,02,780 |
| 12 Feb 2026 | ₹53 | ₹53 | ₹24.8 | ₹25.2 | 6,08,63,205 | 76,13,840 |
| 13 Feb 2026 | ₹12 | ₹14.9 | ₹8.2 | ₹12.95 | 5,94,82,995 | 90,08,090 |
| 16 Feb 2026 | ₹5.8 | ₹9.4 | ₹4.5 | ₹7.85 | 8,82,35,030 | 72,17,470 |
| 17 Feb 2026 | ₹3.45 | ₹3.85 | ₹0.05 | ₹0.05 | 16,75,21,965 | 69,83,925 |