NIFTY 50 26,100 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹189.25 and a low of ₹62.5. Final close ₹71.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹160 | ₹189.25 | ₹160 | ₹169 | 1,950 | 1,885 |
| 20 Jan 2026 | ₹177.45 | ₹177.45 | ₹99.6 | ₹105 | 7,085 | 5,785 |
| 21 Jan 2026 | ₹110.75 | ₹123.8 | ₹77.5 | ₹94 | 30,745 | 8,645 |
| 22 Jan 2026 | ₹113.7 | ₹139.75 | ₹102.5 | ₹121.2 | 29,575 | 13,520 |
| 23 Jan 2026 | ₹121.2 | ₹121.3 | ₹76.4 | ₹80.5 | 30,485 | 13,195 |
| 27 Jan 2026 | ₹82.45 | ₹102 | ₹78.6 | ₹94.35 | 52,715 | 19,370 |
| 28 Jan 2026 | ₹104.55 | ₹110.75 | ₹66.5 | ₹81.6 | 60,840 | 19,695 |
| 29 Jan 2026 | ₹72.45 | ₹95.55 | ₹62.5 | ₹87.8 | 49,920 | 24,440 |
| 30 Jan 2026 | ₹62.5 | ₹84.2 | ₹62.5 | ₹71.95 | 97,630 | 63,570 |