NIFTY 50 25,300 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹799.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹175 | ₹197.7 | ₹160 | ₹180.05 | 2,925 | 1,820 |
| 20 Jan 2026 | ₹205 | ₹333.75 | ₹200 | ₹329.15 | 7,995 | 2,405 |
| 21 Jan 2026 | ₹316.95 | ₹510 | ₹294.5 | ₹373.75 | 62,790 | 14,820 |
| 22 Jan 2026 | ₹294 | ₹370.1 | ₹250 | ₹269.45 | 1,28,635 | 10,270 |
| 23 Jan 2026 | ₹308.6 | ₹435.15 | ₹286.5 | ₹425.2 | 38,285 | 14,040 |
| 27 Jan 2026 | ₹485.6 | ₹511 | ₹305.05 | ₹307.4 | 40,625 | 11,570 |
| 28 Jan 2026 | ₹277 | ₹340 | ₹253.15 | ₹256.35 | 2,20,675 | 68,315 |
| 29 Jan 2026 | ₹299.05 | ₹355 | ₹206.7 | ₹214.15 | 1,96,430 | 86,385 |
| 30 Jan 2026 | ₹274.75 | ₹336.4 | ₹243.65 | ₹256.95 | 2,76,640 | 1,13,815 |
| 1 Feb 2026 | ₹282.65 | ₹799.1 | ₹221.75 | ₹667.9 | 4,47,395 | 1,22,850 |
| 2 Feb 2026 | ₹612.45 | ₹661.75 | ₹351.5 | ₹358.35 | 1,55,285 | 1,31,755 |
| 3 Feb 2026 | ₹51.75 | ₹154 | ₹51.65 | ₹93.2 | 6,08,530 | 2,34,845 |
| 4 Feb 2026 | ₹99.85 | ₹113.35 | ₹57.9 | ₹74.4 | 8,23,810 | 3,26,105 |
| 5 Feb 2026 | ₹77 | ₹94 | ₹67.15 | ₹76.35 | 12,52,355 | 3,41,120 |
| 6 Feb 2026 | ₹86.9 | ₹100.6 | ₹54.7 | ₹60 | 35,91,380 | 7,95,080 |
| 9 Feb 2026 | ₹37.9 | ₹38.45 | ₹25.15 | ₹33 | 53,20,185 | 8,11,915 |
| 10 Feb 2026 | ₹30.45 | ₹30.45 | ₹13.7 | ₹16.6 | 71,27,315 | 22,60,830 |
| 11 Feb 2026 | ₹12.4 | ₹14 | ₹9.3 | ₹13.7 | 1,40,76,010 | 28,00,135 |
| 12 Feb 2026 | ₹11.5 | ₹16.95 | ₹10.1 | ₹10.85 | 2,31,21,280 | 43,43,170 |
| 13 Feb 2026 | ₹24.4 | ₹66.6 | ₹16.5 | ₹61.5 | 15,18,44,160 | 64,75,560 |
| 16 Feb 2026 | ₹72 | ₹75 | ₹13.1 | ₹13.1 | 20,09,65,960 | 70,27,215 |
| 17 Feb 2026 | ₹10.15 | ₹10.15 | ₹0.05 | ₹0.05 | 18,28,16,335 | 59,71,875 |