NIFTY 50 25,300 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹511 and a low of ₹160. Final close ₹256.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹175 | ₹197.7 | ₹160 | ₹180.05 | 2,925 | 1,820 |
| 20 Jan 2026 | ₹205 | ₹333.75 | ₹200 | ₹329.15 | 7,995 | 2,405 |
| 21 Jan 2026 | ₹316.95 | ₹510 | ₹294.5 | ₹373.75 | 62,790 | 14,820 |
| 22 Jan 2026 | ₹294 | ₹370.1 | ₹250 | ₹269.45 | 1,28,635 | 10,270 |
| 23 Jan 2026 | ₹308.6 | ₹435.15 | ₹286.5 | ₹425.2 | 38,285 | 14,040 |
| 27 Jan 2026 | ₹485.6 | ₹511 | ₹305.05 | ₹307.4 | 40,625 | 11,570 |
| 28 Jan 2026 | ₹277 | ₹340 | ₹253.15 | ₹256.35 | 2,20,675 | 68,315 |
| 29 Jan 2026 | ₹299.05 | ₹355 | ₹206.7 | ₹214.15 | 1,96,430 | 86,385 |
| 30 Jan 2026 | ₹274.75 | ₹336.4 | ₹243.65 | ₹256.95 | 2,76,640 | 1,13,815 |