NIFTY 50 26,050 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹250.3 and a low of ₹70. Final close ₹79.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹231.2 | ₹250.3 | ₹175.8 | ₹209.95 | 975 | 455 |
| 20 Jan 2026 | ₹167.9 | ₹167.9 | ₹115.95 | ₹115.95 | 130 | 520 |
| 21 Jan 2026 | ₹114.95 | ₹131 | ₹86.85 | ₹101.6 | 4,355 | 1,950 |
| 22 Jan 2026 | ₹119.45 | ₹129.6 | ₹113.2 | ₹129.6 | 2,210 | 2,080 |
| 23 Jan 2026 | ₹125.65 | ₹125.65 | ₹89.3 | ₹89.3 | 2,080 | 1,430 |
| 27 Jan 2026 | ₹92.35 | ₹108.95 | ₹88 | ₹105.15 | 4,420 | 1,625 |
| 28 Jan 2026 | ₹117 | ₹120.55 | ₹74.7 | ₹94.6 | 11,180 | 4,225 |
| 29 Jan 2026 | ₹79.6 | ₹106.9 | ₹70 | ₹101.15 | 14,040 | 7,345 |
| 30 Jan 2026 | ₹77.9 | ₹96.45 | ₹71.1 | ₹79.6 | 22,620 | 10,530 |