NIFTY 50 26,050 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹231.2 | ₹250.3 | ₹175.8 | ₹209.95 | 975 | 455 |
| 20 Jan 2026 | ₹167.9 | ₹167.9 | ₹115.95 | ₹115.95 | 130 | 520 |
| 21 Jan 2026 | ₹114.95 | ₹131 | ₹86.85 | ₹101.6 | 4,355 | 1,950 |
| 22 Jan 2026 | ₹119.45 | ₹129.6 | ₹113.2 | ₹129.6 | 2,210 | 2,080 |
| 23 Jan 2026 | ₹125.65 | ₹125.65 | ₹89.3 | ₹89.3 | 2,080 | 1,430 |
| 27 Jan 2026 | ₹92.35 | ₹108.95 | ₹88 | ₹105.15 | 4,420 | 1,625 |
| 28 Jan 2026 | ₹117 | ₹120.55 | ₹74.7 | ₹94.6 | 11,180 | 4,225 |
| 29 Jan 2026 | ₹79.6 | ₹106.9 | ₹70 | ₹101.15 | 14,040 | 7,345 |
| 30 Jan 2026 | ₹77.9 | ₹96.45 | ₹71.1 | ₹79.6 | 22,620 | 10,530 |
| 1 Feb 2026 | ₹78.85 | ₹108.95 | ₹28.45 | ₹28.6 | 84,565 | 20,280 |
| 2 Feb 2026 | ₹27 | ₹33.25 | ₹21 | ₹25.65 | 75,855 | 20,280 |
| 3 Feb 2026 | ₹300 | ₹300 | ₹127.7 | ₹136 | 2,18,985 | 47,125 |
| 4 Feb 2026 | ₹99.75 | ₹142.05 | ₹97.75 | ₹116.5 | 7,50,945 | 1,32,795 |
| 5 Feb 2026 | ₹125 | ₹125 | ₹61.8 | ₹66.65 | 7,20,525 | 1,42,480 |
| 6 Feb 2026 | ₹52 | ₹61.3 | ₹37.05 | ₹57.2 | 21,82,180 | 2,46,545 |
| 9 Feb 2026 | ₹85 | ₹101 | ₹79.4 | ₹89.6 | 30,01,700 | 4,16,195 |
| 10 Feb 2026 | ₹99.3 | ₹125.95 | ₹87.7 | ₹89.4 | 1,10,55,395 | 11,47,315 |
| 11 Feb 2026 | ₹102.55 | ₹119.25 | ₹68.8 | ₹81.45 | 9,84,95,475 | 35,85,010 |
| 12 Feb 2026 | ₹80.6 | ₹80.6 | ₹32.35 | ₹33.4 | 4,64,66,030 | 44,03,100 |
| 13 Feb 2026 | ₹19.8 | ₹19.8 | ₹10.05 | ₹14.4 | 4,56,34,940 | 70,34,105 |
| 16 Feb 2026 | ₹9.1 | ₹11.65 | ₹5.05 | ₹10.2 | 6,81,67,320 | 41,36,665 |
| 17 Feb 2026 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.05 | 12,98,08,835 | 34,97,780 |