NIFTY 50 23,850 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹77.65 and a low of ₹21.2. Final close ₹27.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹28 | ₹28 | ₹28 | ₹28 | 130 | 0 |
| 21 Jan 2026 | ₹38 | ₹60.1 | ₹38 | ₹55.35 | 1,690 | 910 |
| 22 Jan 2026 | ₹36.2 | ₹41.65 | ₹31.6 | ₹31.6 | 975 | 975 |
| 23 Jan 2026 | ₹36.65 | ₹56.5 | ₹35.25 | ₹56.5 | 2,730 | 715 |
| 27 Jan 2026 | ₹53.15 | ₹77.65 | ₹38.5 | ₹38.5 | 2,665 | 1,560 |
| 28 Jan 2026 | ₹40.4 | ₹40.4 | ₹27.55 | ₹27.55 | 6,240 | 3,640 |
| 29 Jan 2026 | ₹29.65 | ₹33.6 | ₹21.2 | ₹21.2 | 3,445 | 4,160 |
| 30 Jan 2026 | ₹27.55 | ₹31.5 | ₹25.25 | ₹27.5 | 3,640 | 3,510 |