NIFTY 50 23,850 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹89.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹28 | ₹28 | ₹28 | ₹28 | 130 | 0 |
| 21 Jan 2026 | ₹38 | ₹60.1 | ₹38 | ₹55.35 | 1,690 | 910 |
| 22 Jan 2026 | ₹36.2 | ₹41.65 | ₹31.6 | ₹31.6 | 975 | 975 |
| 23 Jan 2026 | ₹36.65 | ₹56.5 | ₹35.25 | ₹56.5 | 2,730 | 715 |
| 27 Jan 2026 | ₹53.15 | ₹77.65 | ₹38.5 | ₹38.5 | 2,665 | 1,560 |
| 28 Jan 2026 | ₹40.4 | ₹40.4 | ₹27.55 | ₹27.55 | 6,240 | 3,640 |
| 29 Jan 2026 | ₹29.65 | ₹33.6 | ₹21.2 | ₹21.2 | 3,445 | 4,160 |
| 30 Jan 2026 | ₹27.55 | ₹31.5 | ₹25.25 | ₹27.5 | 3,640 | 3,510 |
| 1 Feb 2026 | ₹27 | ₹81.65 | ₹22 | ₹81.55 | 29,445 | 3,900 |
| 2 Feb 2026 | ₹89.75 | ₹89.75 | ₹28.4 | ₹28.4 | 27,950 | 8,320 |
| 3 Feb 2026 | ₹18 | ₹23.1 | ₹10.45 | ₹11.85 | 18,460 | 11,700 |
| 4 Feb 2026 | ₹9 | ₹11 | ₹7.75 | ₹9.35 | 8,385 | 13,650 |
| 5 Feb 2026 | ₹8.15 | ₹9.45 | ₹6.2 | ₹8.4 | 29,900 | 16,640 |
| 6 Feb 2026 | ₹8.35 | ₹8.35 | ₹6.45 | ₹7 | 38,675 | 17,680 |
| 9 Feb 2026 | ₹4.2 | ₹8.65 | ₹4.2 | ₹7.85 | 54,470 | 20,605 |
| 10 Feb 2026 | ₹4.65 | ₹6.05 | ₹2.95 | ₹3.75 | 2,62,795 | 61,165 |
| 11 Feb 2026 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.9 | 15,40,370 | 1,27,400 |
| 12 Feb 2026 | ₹2.85 | ₹3 | ₹2.1 | ₹2.25 | 20,96,055 | 1,75,370 |
| 13 Feb 2026 | ₹3.55 | ₹3.55 | ₹1.95 | ₹2.95 | 52,55,835 | 2,14,435 |
| 16 Feb 2026 | ₹2.75 | ₹2.95 | ₹1.55 | ₹2.4 | 71,20,490 | 2,69,230 |
| 17 Feb 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 23,36,295 | 2,27,110 |