NIFTY 50 24,900 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,390 and a low of ₹236.45. Final close ₹825.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹690.7 | ₹716.45 | ₹495.15 | ₹603.75 | 13,715 | 5,135 |
| 22 Jan 2026 | ₹638.95 | ₹710.9 | ₹625.45 | ₹691.4 | 1,040 | 5,200 |
| 23 Jan 2026 | ₹617.65 | ₹622.55 | ₹530 | ₹530 | 2,405 | 5,915 |
| 27 Jan 2026 | ₹565.95 | ₹663.7 | ₹508.55 | ₹658.9 | 14,755 | 6,175 |
| 28 Jan 2026 | ₹720 | ₹720 | ₹586.5 | ₹668.4 | 4,810 | 8,320 |
| 29 Jan 2026 | ₹637.2 | ₹742.05 | ₹541.15 | ₹726.6 | 11,635 | 4,160 |
| 30 Jan 2026 | ₹623.45 | ₹672.8 | ₹566.3 | ₹641.8 | 6,370 | 3,770 |
| 1 Feb 2026 | ₹622.2 | ₹707.45 | ₹247.05 | ₹277.25 | 89,895 | 16,510 |
| 2 Feb 2026 | ₹290 | ₹414.1 | ₹236.45 | ₹402.05 | 4,21,785 | 52,585 |
| 3 Feb 2026 | ₹1,318.05 | ₹1,390 | ₹718.6 | ₹909.9 | 55,120 | 29,510 |
| 4 Feb 2026 | ₹844.05 | ₹980 | ₹843.85 | ₹928 | 8,255 | 29,900 |
| 5 Feb 2026 | ₹876.05 | ₹876.05 | ₹775 | ₹802.85 | 17,095 | 28,080 |
| 6 Feb 2026 | ₹741.05 | ₹826.65 | ₹666.45 | ₹816.05 | 26,845 | 35,360 |
| 9 Feb 2026 | ₹956 | ₹1,017.25 | ₹942.55 | ₹993.1 | 37,635 | 40,430 |
| 10 Feb 2026 | ₹1,044.1 | ₹1,103.1 | ₹1,042.55 | ₹1,050 | 11,765 | 43,745 |
| 11 Feb 2026 | ₹1,130 | ₹1,134 | ₹1,050 | ₹1,077.35 | 31,265 | 40,625 |
| 12 Feb 2026 | ₹1,014 | ₹1,014 | ₹910.1 | ₹938.05 | 15,730 | 34,580 |
| 13 Feb 2026 | ₹838.05 | ₹838.05 | ₹570.2 | ₹573.45 | 45,175 | 39,390 |
| 16 Feb 2026 | ₹620 | ₹807.3 | ₹517.6 | ₹803 | 64,610 | 28,340 |
| 17 Feb 2026 | ₹700.05 | ₹865.3 | ₹668.75 | ₹825.7 | 31,850 | 22,945 |