NIFTY 50 24,900 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹742.05 and a low of ₹495.15. Final close ₹641.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹690.7 | ₹716.45 | ₹495.15 | ₹603.75 | 13,715 | 5,135 |
| 22 Jan 2026 | ₹638.95 | ₹710.9 | ₹625.45 | ₹691.4 | 1,040 | 5,200 |
| 23 Jan 2026 | ₹617.65 | ₹622.55 | ₹530 | ₹530 | 2,405 | 5,915 |
| 27 Jan 2026 | ₹565.95 | ₹663.7 | ₹508.55 | ₹658.9 | 14,755 | 6,175 |
| 28 Jan 2026 | ₹720 | ₹720 | ₹586.5 | ₹668.4 | 4,810 | 8,320 |
| 29 Jan 2026 | ₹637.2 | ₹742.05 | ₹541.15 | ₹726.6 | 11,635 | 4,160 |
| 30 Jan 2026 | ₹623.45 | ₹672.8 | ₹566.3 | ₹641.8 | 6,370 | 3,770 |