NIFTY 50 23,100 CE traded across 11 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹2,894.9 and a low of ₹2,008.8. Final close ₹2,303.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹2,008.8 | ₹2,008.8 | ₹2,008.8 | ₹2,008.8 | 65 | 0 |
| 4 Feb 2026 | ₹2,762.7 | ₹2,768.1 | ₹2,762.7 | ₹2,768.1 | 130 | 65 |
| 5 Feb 2026 | ₹2,595.5 | ₹2,625.1 | ₹2,595.5 | ₹2,625.1 | 130 | 65 |
| 6 Feb 2026 | ₹2,616.3 | ₹2,638.25 | ₹2,616.3 | ₹2,638.25 | 130 | 130 |
| 9 Feb 2026 | ₹2,806.55 | ₹2,814.65 | ₹2,806.55 | ₹2,814.65 | 130 | 130 |
| 10 Feb 2026 | ₹2,894.9 | ₹2,894.9 | ₹2,868.7 | ₹2,890 | 325 | 195 |
| 13 Feb 2026 | ₹2,443 | ₹2,443 | ₹2,408.35 | ₹2,408.35 | 195 | 195 |
| 17 Feb 2026 | ₹2,589.6 | ₹2,629.25 | ₹2,589.6 | ₹2,629.25 | 325 | 325 |
| 18 Feb 2026 | ₹2,629.25 | ₹2,629.25 | ₹2,557.25 | ₹2,578.35 | 650 | 325 |
| 19 Feb 2026 | ₹2,476.85 | ₹2,476.85 | ₹2,300 | ₹2,300 | 130 | 455 |
| 24 Feb 2026 | ₹2,389.9 | ₹2,441.55 | ₹2,303.65 | ₹2,303.65 | 11,635 | 1,560 |