NIFTY 50 option chain for 2026-02-24: 101 strikes returned. Last snapshot 24 Feb 2026, 3:26 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 101 strikes from 23,100 to 28,100. Call open interest was heaviest at the 25,450 strike (2,11,05,175 contracts, closing at ₹0.05). Put open interest concentrated at 25,400 (2,59,10,040 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (16,34,41,655 against 20,02,65,325). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,100 | ₹2,303.65 | 1,560 | ₹0.05 | 30,72,290 |
| 23,150 | ₹2,539 | 910 | ₹0.05 | 3,05,500 |
| 23,200 | ₹2,512.8 | 325 | ₹0.05 | 9,46,595 |
| 23,250 | ₹2,480.9 | 130 | ₹0.05 | 1,55,090 |
| 23,300 | ₹2,115.25 | 1,885 | ₹0.1 | 10,87,905 |
| 23,350 | ₹2,117.2 | 130 | ₹0.1 | 1,21,875 |
| 23,400 | ₹2,026.1 | 1,495 | ₹0.1 | 9,19,425 |
| 23,450 | ₹1,994.85 | 195 | ₹0.05 | 1,79,205 |
| 23,500 | ₹1,927 | 1,64,775 | ₹0.05 | 27,21,615 |
| 23,550 | ₹2,187.95 | 130 | ₹0.1 | 1,59,900 |
| 23,600 | ₹1,810 | 780 | ₹0.1 | 10,43,510 |
| 23,650 | ₹1,776 | 1,365 | ₹0.05 | 1,54,180 |
| 23,700 | ₹1,815 | 1,040 | ₹0.1 | 9,64,340 |
| 23,750 | ₹1,671.05 | 3,380 | ₹0.1 | 1,67,245 |
| 23,800 | ₹1,629.5 | 3,575 | ₹0.05 | 6,72,295 |
| 23,850 | ₹1,820 | 845 | ₹0.05 | 1,97,210 |
| 23,900 | ₹1,527.95 | 5,005 | ₹0.05 | 7,36,450 |
| 23,950 | ₹1,788.45 | 585 | ₹0.1 | 3,13,300 |
| 24,000 | ₹1,423.9 | 3,71,280 | ₹0.1 | 56,16,260 |
| 24,050 | ₹1,543.8 | 390 | ₹0.05 | 2,52,850 |
| 24,100 | ₹1,324.3 | 4,290 | ₹0.1 | 9,92,810 |
| 24,150 | ₹1,355.75 | 2,015 | ₹0.1 | 5,58,740 |
| 24,200 | ₹1,240 | 6,435 | ₹0.05 | 10,87,775 |
| 24,250 | ₹1,175.55 | 455 | ₹0.1 | 3,21,620 |
| 24,300 | ₹1,118.1 | 7,280 | ₹0.05 | 11,67,790 |
| 24,350 | ₹1,075 | 2,990 | ₹0.1 | 3,73,165 |
| 24,400 | ₹1,025.2 | 10,725 | ₹0.05 | 13,49,530 |
| 24,450 | ₹962.2 | 6,890 | ₹0.05 | 7,86,045 |
| 24,500 | ₹926.4 | 1,57,950 | ₹0.05 | 78,43,485 |
| 24,550 | ₹865.2 | 13,065 | ₹0.05 | 17,12,230 |
| 24,600 | ₹824.15 | 23,335 | ₹0.05 | 24,36,785 |
| 24,650 | ₹759.7 | 7,345 | ₹0.05 | 8,02,035 |
| 24,700 | ₹725.95 | 29,120 | ₹0.05 | 45,05,735 |
| 24,750 | ₹673.9 | 15,080 | ₹0.1 | 16,38,845 |
| 24,800 | ₹624.6 | 1,61,200 | ₹0.05 | 47,00,215 |
| 24,850 | ₹573.7 | 23,530 | ₹0.05 | 15,81,450 |
| 24,900 | ₹526.1 | 4,10,280 | ₹0.05 | 50,76,825 |
| 24,950 | ₹473.8 | 28,990 | ₹0.05 | 19,31,605 |
| 25,000 | ₹424.55 | 16,37,480 | ₹0.05 | 1,09,52,630 |
| 25,050 | ₹373.95 | 53,170 | ₹0.1 | 24,28,595 |
| 25,100 | ₹324.9 | 2,90,810 | ₹0.05 | 35,23,065 |
| 25,150 | ₹274.5 | 73,255 | ₹0.05 | 22,95,540 |
| 25,200 | ₹224.25 | 8,22,445 | ₹0.05 | 67,61,170 |
| 25,250 | ₹175 | 2,37,770 | ₹0.05 | 32,64,755 |
| 25,300 | ₹124.85 | 18,22,990 | ₹0.05 | 82,57,795 |
| 25,350 | ₹74.85 | 19,11,325 | ₹0.05 | 1,07,75,505 |
| 25,400 | ₹24.6 | 1,16,78,095 | ₹0.05 | 2,59,10,040 |
| 25,450 | ₹0.05 | 2,11,05,175 | ₹25.25 | 74,80,720 |
| 25,500 | ₹0.1 | 1,76,87,670 | ₹75 | 48,63,365 |
| 25,550 | ₹0.1 | 69,98,225 | ₹125.1 | 14,96,560 |
| 25,600 | ₹0.05 | 1,04,55,055 | ₹175.3 | 26,99,515 |
| 25,650 | ₹0.05 | 57,53,735 | ₹225.3 | 10,54,690 |
| 25,700 | ₹0.05 | 86,84,910 | ₹274.6 | 20,06,030 |
| 25,750 | ₹0.05 | 42,42,290 | ₹325 | 4,99,395 |
| 25,800 | ₹0.05 | 71,06,840 | ₹375.85 | 13,76,245 |
| 25,850 | ₹0.05 | 32,04,045 | ₹426.05 | 2,36,925 |
| 25,900 | ₹0.05 | 62,71,070 | ₹475.9 | 9,15,460 |
| 25,950 | ₹0.05 | 36,48,125 | ₹526.6 | 1,18,430 |
| 26,000 | ₹0.05 | 1,20,28,965 | ₹575.4 | 29,18,565 |
| 26,050 | ₹0.05 | 23,20,500 | ₹626.45 | 50,505 |
| 26,100 | ₹0.05 | 56,00,790 | ₹676.8 | 1,95,585 |
| 26,150 | ₹0.05 | 28,62,405 | ₹726.15 | 49,075 |
| 26,200 | ₹0.05 | 60,22,055 | ₹776.95 | 2,72,740 |
| 26,250 | ₹0.05 | 21,76,135 | ₹826.65 | 32,695 |
| 26,300 | ₹0.05 | 44,69,790 | ₹875.15 | 3,67,185 |
| 26,350 | ₹0.05 | 15,77,810 | ₹930 | 20,085 |
| 26,400 | ₹0.05 | 42,46,580 | ₹975.15 | 3,94,290 |
| 26,450 | ₹0.05 | 13,41,080 | ₹1,027.4 | 15,665 |
| 26,500 | ₹0.05 | 84,98,230 | ₹1,077.4 | 19,81,590 |
| 26,550 | ₹0.05 | 13,92,040 | ₹1,125 | 9,295 |
| 26,600 | ₹0.05 | 33,77,400 | ₹1,177.15 | 3,26,950 |
| 26,650 | ₹0.05 | 5,51,980 | ₹1,224.1 | 1,430 |
| 26,700 | ₹0.05 | 18,78,500 | ₹1,277.8 | 1,24,020 |
| 26,750 | ₹0.05 | 4,23,800 | ₹1,346.55 | 1,235 |
| 26,800 | ₹0.05 | 38,29,280 | ₹1,378.1 | 25,480 |
| 26,850 | ₹0.05 | 6,12,170 | ₹1,448.1 | 520 |
| 26,900 | ₹0.05 | 12,22,520 | ₹1,474.65 | 5,005 |
| 26,950 | ₹0.05 | 2,20,610 | ₹1,255.05 | 1,950 |
| 27,000 | ₹0.05 | 63,56,025 | ₹1,576 | 5,96,310 |
| 27,050 | ₹0.05 | 3,94,030 | ₹1,651.85 | 260 |
| 27,100 | ₹0.05 | 7,68,820 | ₹1,690.6 | 5,850 |
| 27,150 | ₹0.05 | 5,97,610 | ₹1,730.7 | 195 |
| 27,200 | ₹0.05 | 7,24,295 | ₹1,774 | 10,205 |
| 27,250 | ₹0.05 | 2,86,975 | ₹1,537.6 | 455 |
| 27,300 | ₹0.05 | 13,17,290 | ₹1,890.7 | 6,435 |
| 27,350 | ₹0.05 | 1,69,260 | ₹1,710.9 | 3,120 |
| 27,400 | ₹0.05 | 8,11,265 | ₹1,996.9 | 1,105 |
| 27,450 | ₹0.05 | 1,63,150 | ₹1,800 | 260 |
| 27,500 | ₹0.05 | 25,45,985 | ₹2,074.95 | 2,73,715 |
| 27,550 | ₹0.1 | 1,55,935 | ₹1,812.55 | 650 |
| 27,600 | ₹0.05 | 8,05,935 | ₹2,175.05 | 1,365 |
| 27,650 | ₹0.1 | 43,095 | ₹2,241.2 | 2,470 |
| 27,700 | ₹0.05 | 7,97,160 | ₹2,288.25 | 5,460 |
| 27,750 | ₹0.05 | 66,625 | ₹2,137.3 | 2,405 |
| 27,800 | ₹0.05 | 7,19,355 | ₹2,360 | 1,950 |
| 27,850 | ₹0.05 | 75,985 | ₹2,360 | 260 |
| 27,900 | ₹0.05 | 7,58,160 | ₹2,488 | 11,115 |
| 27,950 | ₹0.05 | 1,79,010 | ₹2,543.1 | 1,560 |
| 28,000 | ₹0.1 | 11,53,555 | ₹2,577.6 | 1,50,670 |
| 28,050 | ₹0.05 | 2,02,410 | ₹2,370 | 325 |
| 28,100 | ₹0.05 | 13,65,520 | ₹2,709.55 | 1,495 |