NIFTY 50 option chain for 2026-02-24: 97 strikes returned. Last snapshot 30 Jan 2026, 2:59 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,300 | ₹2,128.9 | 1,495 | ₹18.85 | 4,57,600 |
| 23,350 | ₹2,060.2 | 65 | ₹20.75 | 9,555 |
| 23,400 | ₹1,999.6 | 1,625 | ₹21.6 | 2,35,170 |
| 23,450 | ₹1,982.1 | 130 | ₹22.45 | 18,265 |
| 23,500 | ₹1,919.5 | 4,40,245 | ₹24.75 | 20,07,135 |
| 23,550 | ₹1,885.6 | 130 | ₹24 | 25,415 |
| 23,600 | ₹1,823.8 | 195 | ₹26.25 | 1,61,200 |
| 23,650 | ₹1,781.75 | 1,885 | ₹27.8 | 17,615 |
| 23,700 | ₹1,745 | 1,690 | ₹29.25 | 1,98,510 |
| 23,750 | ₹1,635.45 | 6,240 | ₹31 | 27,690 |
| 23,800 | ₹1,603.9 | 7,280 | ₹33.55 | 3,10,050 |
| 23,850 | ₹1,559.55 | 1,560 | ₹36.35 | 45,370 |
| 23,900 | ₹1,511.5 | 5,850 | ₹38.15 | 2,52,850 |
| 23,950 | ₹1,467.85 | 260 | ₹41 | 60,450 |
| 24,000 | ₹1,465.05 | 8,44,415 | ₹42.75 | 27,05,430 |
| 24,050 | ₹1,410.2 | 260 | ₹46.55 | 42,250 |
| 24,100 | ₹1,300.25 | 1,430 | ₹49.35 | 3,06,670 |
| 24,150 | ₹1,320.35 | 325 | ₹52.9 | 49,790 |
| 24,200 | ₹1,269.6 | 8,515 | ₹57.55 | 3,85,840 |
| 24,250 | ₹1,218.65 | 910 | ₹61.3 | 39,520 |
| 24,300 | ₹1,184 | 6,565 | ₹67.25 | 4,70,600 |
| 24,350 | ₹1,103.45 | 2,535 | ₹71.8 | 50,245 |
| 24,400 | ₹1,084.65 | 9,880 | ₹77.05 | 6,43,565 |
| 24,450 | ₹1,031.5 | 1,105 | ₹82.4 | 60,255 |
| 24,500 | ₹1,005.95 | 3,57,240 | ₹88.05 | 25,94,540 |
| 24,550 | ₹896.05 | 3,640 | ₹97.35 | 68,055 |
| 24,600 | ₹911.45 | 25,155 | ₹103.7 | 6,56,435 |
| 24,650 | ₹801.7 | 5,460 | ₹111.65 | 69,615 |
| 24,700 | ₹833 | 31,915 | ₹120.2 | 10,24,855 |
| 24,750 | ₹803.4 | 9,620 | ₹131.15 | 75,075 |
| 24,800 | ₹759.3 | 1,48,135 | ₹140.95 | 13,29,705 |
| 24,850 | ₹716.85 | 9,880 | ₹151.95 | 62,790 |
| 24,900 | ₹684.15 | 1,71,405 | ₹157.75 | 9,64,990 |
| 24,950 | ₹641.1 | 10,660 | ₹174.7 | 52,390 |
| 25,000 | ₹612 | 22,98,400 | ₹186.05 | 54,40,240 |
| 25,050 | ₹573 | 25,285 | ₹203.7 | 71,370 |
| 25,100 | ₹532.9 | 3,48,010 | ₹217.65 | 14,46,315 |
| 25,150 | ₹506.55 | 32,760 | ₹235 | 71,760 |
| 25,200 | ₹475.6 | 12,92,005 | ₹248.05 | 18,84,675 |
| 25,250 | ₹449 | 75,985 | ₹263.9 | 3,32,930 |
| 25,300 | ₹417.65 | 17,15,025 | ₹287.2 | 20,71,550 |
| 25,350 | ₹385.85 | 2,26,395 | ₹309.65 | 1,52,230 |
| 25,400 | ₹361.7 | 18,38,655 | ₹328.95 | 22,76,495 |
| 25,450 | ₹331.3 | 1,12,125 | ₹353.05 | 87,620 |
| 25,500 | ₹302.2 | 43,61,890 | ₹378.5 | 34,63,460 |
| 25,550 | ₹282.55 | 1,79,140 | ₹404.1 | 96,070 |
| 25,600 | ₹257.35 | 11,11,760 | ₹436.05 | 9,06,945 |
| 25,650 | ₹233.1 | 1,56,520 | ₹464.65 | 37,180 |
| 25,700 | ₹216.45 | 8,43,960 | ₹488.3 | 6,06,580 |
| 25,750 | ₹198.7 | 65,390 | ₹529.45 | 52,585 |
| 25,800 | ₹177.45 | 10,36,230 | ₹553.25 | 5,62,900 |
| 25,850 | ₹162.45 | 81,510 | ₹587.35 | 22,620 |
| 25,900 | ₹146.8 | 6,50,195 | ₹623.7 | 3,44,110 |
| 25,950 | ₹133.9 | 68,315 | ₹664.55 | 36,465 |
| 26,000 | ₹120.8 | 48,35,155 | ₹693.35 | 20,87,930 |
| 26,050 | ₹109.4 | 57,655 | ₹746.1 | 18,200 |
| 26,100 | ₹97.95 | 5,79,865 | ₹780 | 2,12,030 |
| 26,150 | ₹88.7 | 50,440 | ₹836.1 | 22,360 |
| 26,200 | ₹77 | 9,10,130 | ₹854 | 3,70,370 |
| 26,250 | ₹72.05 | 66,950 | ₹900 | 36,660 |
| 26,300 | ₹64.45 | 6,65,405 | ₹925.5 | 2,68,060 |
| 26,350 | ₹58.25 | 72,605 | ₹993.85 | 13,000 |
| 26,400 | ₹52.8 | 8,15,100 | ₹1,031.25 | 4,02,870 |
| 26,450 | ₹47.95 | 35,165 | ₹1,081.5 | 5,655 |
| 26,500 | ₹43.6 | 26,98,800 | ₹1,116.45 | 22,78,055 |
| 26,550 | ₹38.6 | 66,820 | ₹1,194.25 | 3,380 |
| 26,600 | ₹34.4 | 13,12,675 | ₹1,200.45 | 3,27,730 |
| 26,650 | ₹32.25 | 69,550 | ₹1,252.2 | 455 |
| 26,700 | ₹28.05 | 4,71,120 | ₹1,293.2 | 1,37,865 |
| 26,750 | ₹27.65 | 27,365 | ₹1,372.1 | 520 |
| 26,800 | ₹23.5 | 5,25,525 | ₹1,381.9 | 44,525 |
| 26,850 | ₹21.95 | 31,460 | ₹1,467.85 | 325 |
| 26,900 | ₹17.75 | 2,49,990 | ₹1,483.1 | 7,020 |
| 26,950 | ₹19.1 | 25,415 | ₹1,523.65 | 585 |
| 27,000 | ₹18.2 | 32,11,520 | ₹1,587.5 | 12,54,435 |
| 27,050 | ₹15.25 | 23,595 | ₹1,626.15 | 650 |
| 27,100 | ₹13.8 | 1,80,570 | ₹1,725.15 | 18,070 |
| 27,150 | ₹14.2 | 12,220 | ₹1,724.7 | 975 |
| 27,200 | ₹13.45 | 3,09,205 | ₹1,767.2 | 46,215 |
| 27,250 | ₹12.1 | 6,370 | ₹1,815.45 | 910 |
| 27,300 | ₹11.85 | 1,39,295 | ₹1,853.75 | 10,335 |
| 27,350 | ₹10.4 | 15,795 | ₹1,814.9 | 650 |
| 27,400 | ₹9.3 | 2,89,250 | ₹1,964 | 2,405 |
| 27,450 | ₹8.85 | 15,405 | ₹2,039.25 | 130 |
| 27,500 | ₹9.45 | 14,09,525 | ₹2,059.3 | 5,02,580 |
| 27,550 | ₹7.9 | 36,335 | ₹2,127.65 | 195 |
| 27,600 | ₹8 | 57,070 | ₹2,155 | 2,405 |
| 27,650 | ₹6.85 | 14,365 | ₹2,235.7 | 195 |
| 27,700 | ₹7.3 | 71,370 | ₹2,267.05 | 11,505 |
| 27,750 | ₹6.05 | 2,600 | ₹2,334.4 | 195 |
| 27,800 | ₹7.6 | 1,24,865 | ₹2,349.95 | 5,655 |
| 27,850 | ₹6 | 11,440 | ₹2,415.1 | 260 |
| 27,900 | ₹5.8 | 2,30,295 | ₹2,475 | 20,345 |
| 27,950 | ₹5.85 | 65,585 | ₹2,505.25 | 2,405 |
| 28,000 | ₹5.35 | 7,55,235 | ₹2,569.2 | 4,50,515 |
| 28,050 | ₹4.7 | 12,025 | — | — |
| 28,100 | ₹4.55 | 1,40,010 | ₹2,641.35 | 3,120 |