NIFTY 50 27,450 PE traded across 18 sessions from 27 Jan 2026 to 23 Feb 2026, with a life-high of ₹2,357.45 and a low of ₹1,448.3. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,015.1 | ₹2,027.1 | ₹2,015.1 | ₹2,027.1 | 130 | 130 |
| 29 Jan 2026 | ₹1,907.1 | ₹1,911.65 | ₹1,907.1 | ₹1,911.65 | 130 | 130 |
| 30 Jan 2026 | ₹2,026.3 | ₹2,039.25 | ₹2,026.3 | ₹2,039.25 | 130 | 130 |
| 1 Feb 2026 | ₹2,345.35 | ₹2,357.45 | ₹2,345.35 | ₹2,357.45 | 130 | 130 |
| 2 Feb 2026 | ₹2,297.1 | ₹2,306.8 | ₹2,297.1 | ₹2,306.8 | 130 | 130 |
| 3 Feb 2026 | ₹1,636.85 | ₹1,646.9 | ₹1,636.85 | ₹1,639.65 | 195 | 130 |
| 4 Feb 2026 | ₹1,557.85 | ₹1,585.45 | ₹1,557.85 | ₹1,585.45 | 195 | 130 |
| 5 Feb 2026 | ₹1,695.2 | ₹1,704.5 | ₹1,695.2 | ₹1,704.5 | 260 | 130 |
| 6 Feb 2026 | ₹1,708.15 | ₹1,719.05 | ₹1,708.15 | ₹1,716.55 | 325 | 195 |
| 9 Feb 2026 | ₹1,523.05 | ₹1,529.15 | ₹1,523.05 | ₹1,529.15 | 130 | 130 |
| 10 Feb 2026 | ₹1,453.25 | ₹1,462.05 | ₹1,453.25 | ₹1,462.05 | 260 | 130 |
| 11 Feb 2026 | ₹1,448.3 | ₹1,455.4 | ₹1,448.3 | ₹1,455.4 | 130 | 130 |
| 12 Feb 2026 | ₹1,572.5 | ₹1,579.1 | ₹1,572.5 | ₹1,579.1 | 130 | 195 |
| 13 Feb 2026 | ₹1,893.4 | ₹1,907.6 | ₹1,893.4 | ₹1,907.6 | 260 | 195 |
| 16 Feb 2026 | ₹1,747.15 | ₹1,750.8 | ₹1,747.15 | ₹1,750.8 | 130 | 260 |
| 17 Feb 2026 | ₹1,714.15 | ₹1,714.15 | ₹1,714.15 | ₹1,714.15 | 65 | 260 |
| 20 Feb 2026 | ₹1,819.8 | ₹1,819.8 | ₹1,819.8 | ₹1,819.8 | 65 | 195 |
| 23 Feb 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 260 |