NIFTY 50 27,250 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹15.55 | ₹21.95 | ₹15.55 | ₹15.7 | 7,735 | 7,150 |
| 28 Jan 2026 | ₹16.95 | ₹18.85 | ₹12.5 | ₹12.5 | 6,045 | 6,370 |
| 29 Jan 2026 | ₹10.7 | ₹14.25 | ₹10.7 | ₹12 | 9,685 | 5,005 |
| 30 Jan 2026 | ₹12.05 | ₹12.75 | ₹10.1 | ₹12.1 | 11,375 | 6,370 |
| 1 Feb 2026 | ₹14.95 | ₹15.85 | ₹7.35 | ₹10.55 | 20,085 | 10,530 |
| 2 Feb 2026 | ₹10.55 | ₹13.95 | ₹6.85 | ₹8.4 | 21,385 | 6,435 |
| 3 Feb 2026 | ₹34.6 | ₹38.85 | ₹12.85 | ₹16.75 | 51,415 | 17,420 |
| 4 Feb 2026 | ₹14.8 | ₹14.8 | ₹8.65 | ₹10.4 | 28,340 | 25,155 |
| 5 Feb 2026 | ₹10.4 | ₹10.5 | ₹7.2 | ₹9.4 | 22,750 | 21,710 |
| 6 Feb 2026 | ₹7.8 | ₹8.45 | ₹6.85 | ₹8.25 | 11,765 | 17,095 |
| 9 Feb 2026 | ₹15 | ₹15 | ₹7.2 | ₹9.3 | 12,155 | 20,735 |
| 10 Feb 2026 | ₹9.05 | ₹9.05 | ₹6 | ₹6.15 | 9,555 | 19,305 |
| 11 Feb 2026 | ₹6.15 | ₹7.15 | ₹5.45 | ₹6.6 | 70,395 | 26,650 |
| 12 Feb 2026 | ₹5.3 | ₹6.4 | ₹5.1 | ₹5.45 | 33,540 | 18,655 |
| 13 Feb 2026 | ₹5.1 | ₹5.5 | ₹4 | ₹5.25 | 1,04,585 | 41,600 |
| 16 Feb 2026 | ₹3.25 | ₹3.6 | ₹2.2 | ₹2.25 | 2,66,045 | 1,19,990 |
| 17 Feb 2026 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.4 | 6,35,830 | 3,17,720 |
| 18 Feb 2026 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.4 | 46,45,095 | 4,22,630 |
| 19 Feb 2026 | ₹1.35 | ₹3.1 | ₹1.2 | ₹2.75 | 40,69,065 | 4,29,325 |
| 20 Feb 2026 | ₹2.2 | ₹2.2 | ₹1 | ₹1.05 | 31,42,685 | 5,80,060 |
| 23 Feb 2026 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.9 | 26,09,490 | 3,18,760 |
| 24 Feb 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 25,61,650 | 2,86,975 |