NIFTY 50 27,250 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,250 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹21.95 and a low of ₹10.1. Final close ₹12.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹15.55 | ₹21.95 | ₹15.55 | ₹15.7 | 7,735 | 7,150 |
| 28 Jan 2026 | ₹16.95 | ₹18.85 | ₹12.5 | ₹12.5 | 6,045 | 6,370 |
| 29 Jan 2026 | ₹10.7 | ₹14.25 | ₹10.7 | ₹12 | 9,685 | 5,005 |
| 30 Jan 2026 | ₹12.05 | ₹12.75 | ₹10.1 | ₹12.1 | 11,375 | 6,370 |