NIFTY 50 25,500 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹963.6 and a low of ₹24.35. Final close ₹75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹419.1 | ₹649.5 | ₹409 | ₹414 | 28,83,075 | 30,73,200 |
| 28 Jan 2026 | ₹444 | ₹468.35 | ₹366.2 | ₹373.25 | 41,81,580 | 32,98,750 |
| 29 Jan 2026 | ₹401.05 | ₹490.45 | ₹315.9 | ₹325.95 | 36,76,725 | 33,59,200 |
| 30 Jan 2026 | ₹319.35 | ₹469.45 | ₹319.35 | ₹378.5 | 29,07,775 | 34,63,460 |
| 1 Feb 2026 | ₹380.3 | ₹963.6 | ₹327.9 | ₹825.35 | 42,52,040 | 33,72,655 |
| 2 Feb 2026 | ₹825.35 | ₹834.85 | ₹502.95 | ₹505.2 | 18,82,660 | 32,19,060 |
| 3 Feb 2026 | ₹163.95 | ₹250 | ₹145.1 | ₹164.5 | 1,48,30,855 | 53,40,270 |
| 4 Feb 2026 | ₹190 | ₹199.15 | ₹120 | ₹143.65 | 71,98,165 | 58,80,615 |
| 5 Feb 2026 | ₹142.95 | ₹187 | ₹142.95 | ₹163 | 69,62,735 | 56,84,640 |
| 6 Feb 2026 | ₹169.45 | ₹212.95 | ₹137.7 | ₹144.5 | 92,61,590 | 51,91,550 |
| 9 Feb 2026 | ₹101 | ₹109.1 | ₹79.3 | ₹86.6 | 64,17,385 | 59,25,465 |
| 10 Feb 2026 | ₹83.1 | ₹83.1 | ₹53 | ₹59.1 | 57,66,865 | 57,62,705 |
| 11 Feb 2026 | ₹56.65 | ₹57.25 | ₹41.6 | ₹51.25 | 55,35,725 | 51,47,415 |
| 12 Feb 2026 | ₹54 | ₹79.65 | ₹50.3 | ₹66 | 71,22,570 | 54,55,515 |
| 13 Feb 2026 | ₹94.9 | ₹216.05 | ₹87.7 | ₹211.95 | 2,10,41,995 | 53,89,345 |
| 16 Feb 2026 | ₹200 | ₹229.95 | ₹93.2 | ₹95.4 | 2,45,02,270 | 63,05,715 |
| 17 Feb 2026 | ₹100 | ₹132.95 | ₹67.85 | ₹72.5 | 3,17,72,065 | 75,22,190 |
| 18 Feb 2026 | ₹64.4 | ₹82.4 | ₹38.4 | ₹40.75 | 10,27,12,480 | 91,98,605 |
| 19 Feb 2026 | ₹37.4 | ₹205.5 | ₹24.65 | ₹193.55 | 19,33,33,725 | 69,06,965 |
| 20 Feb 2026 | ₹191.25 | ₹200.8 | ₹64.9 | ₹85.45 | 44,75,79,925 | 1,09,52,305 |
| 23 Feb 2026 | ₹65 | ₹65 | ₹24.35 | ₹28.35 | 42,36,11,760 | 1,30,53,820 |
| 24 Feb 2026 | ₹31 | ₹167.8 | ₹24.5 | ₹75 | 1,30,94,59,255 | 48,63,365 |