NIFTY 50 25,500 PE — 24 Feb 2026 Expiry History
NIFTY 50 25,500 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹649.5 and a low of ₹315.9. Final close ₹378.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹419.1 | ₹649.5 | ₹409 | ₹414 | 28,83,075 | 30,73,200 |
| 28 Jan 2026 | ₹444 | ₹468.35 | ₹366.2 | ₹373.25 | 41,81,580 | 32,98,750 |
| 29 Jan 2026 | ₹401.05 | ₹490.45 | ₹315.9 | ₹325.95 | 36,76,725 | 33,59,200 |
| 30 Jan 2026 | ₹319.35 | ₹469.45 | ₹319.35 | ₹378.5 | 29,07,775 | 34,63,460 |