NIFTY 50 26,550 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,748 and a low of ₹535.6. Final close ₹1,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,312.5 | ₹1,312.5 | ₹1,263.75 | ₹1,263.75 | 1,170 | 4,290 |
| 28 Jan 2026 | ₹1,211.65 | ₹1,211.65 | ₹1,210.65 | ₹1,210.65 | 260 | 4,290 |
| 29 Jan 2026 | ₹1,280 | ₹1,282 | ₹1,036.7 | ₹1,038.4 | 650 | 3,575 |
| 30 Jan 2026 | ₹1,209 | ₹1,209 | ₹1,194.25 | ₹1,194.25 | 260 | 3,380 |
| 1 Feb 2026 | ₹1,480.2 | ₹1,482.1 | ₹1,480.2 | ₹1,482.1 | 130 | 3,315 |
| 2 Feb 2026 | ₹1,748 | ₹1,748 | ₹1,448 | ₹1,448 | 455 | 3,055 |
| 3 Feb 2026 | ₹820 | ₹820 | ₹688.55 | ₹794.55 | 11,635 | 12,545 |
| 4 Feb 2026 | ₹756.7 | ₹756.7 | ₹708.9 | ₹724 | 650 | 11,960 |
| 5 Feb 2026 | ₹772.05 | ₹864 | ₹772 | ₹864 | 1,040 | 11,375 |
| 6 Feb 2026 | ₹864 | ₹977.45 | ₹848.05 | ₹849.9 | 780 | 10,985 |
| 9 Feb 2026 | ₹676.65 | ₹677 | ₹676.65 | ₹677 | 195 | 10,790 |
| 10 Feb 2026 | ₹630.15 | ₹637.15 | ₹563 | ₹590 | 2,860 | 10,595 |
| 11 Feb 2026 | ₹549.3 | ₹595.5 | ₹535.6 | ₹586.1 | 1,430 | 10,855 |
| 12 Feb 2026 | ₹661.85 | ₹740 | ₹651.9 | ₹740 | 260 | 10,790 |
| 13 Feb 2026 | ₹895.95 | ₹1,061.1 | ₹888.1 | ₹1,061.1 | 2,015 | 9,945 |
| 16 Feb 2026 | ₹1,061.1 | ₹1,061.1 | ₹834.75 | ₹834.75 | 1,885 | 9,360 |
| 17 Feb 2026 | ₹946.1 | ₹955.15 | ₹787.55 | ₹810 | 3,120 | 8,450 |
| 18 Feb 2026 | ₹808.85 | ₹879.85 | ₹721.05 | ₹729.5 | 5,460 | 9,035 |
| 19 Feb 2026 | ₹695.5 | ₹1,145.3 | ₹695.5 | ₹1,145.3 | 5,200 | 9,555 |
| 20 Feb 2026 | ₹930.5 | ₹1,015 | ₹880.45 | ₹1,003.6 | 715 | 9,295 |
| 23 Feb 2026 | ₹901.1 | ₹926.2 | ₹772 | ₹843.9 | 7,605 | 9,295 |
| 24 Feb 2026 | ₹1,056 | ₹1,179.05 | ₹1,056 | ₹1,125 | 520 | 9,295 |