NIFTY 50 26,550 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 26,550 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 26,550 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,312.5 and a low of ₹1,036.7. Final close ₹1,194.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,312.5	₹1,312.5	₹1,263.75	₹1,263.75	1,170	4,290
28 Jan 2026	₹1,211.65	₹1,211.65	₹1,210.65	₹1,210.65	260	4,290
29 Jan 2026	₹1,280	₹1,282	₹1,036.7	₹1,038.4	650	3,575
30 Jan 2026	₹1,209	₹1,209	₹1,194.25	₹1,194.25	260	3,380