NIFTY 50 25,400 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹445.9 and a low of ₹289.95. Final close ₹361.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹330 | ₹397.25 | ₹289.95 | ₹396.2 | 13,57,265 | 8,97,195 |
| 28 Jan 2026 | ₹445.9 | ₹445.9 | ₹317.95 | ₹385.25 | 27,32,600 | 13,81,965 |
| 29 Jan 2026 | ₹379.6 | ₹441.15 | ₹301 | ₹419.2 | 28,75,860 | 13,84,305 |
| 30 Jan 2026 | ₹361 | ₹393 | ₹313.95 | ₹361.7 | 42,15,315 | 18,38,655 |