NIFTY 50 25,400 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,080.8 and a low of ₹9.2. Final close ₹24.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹330 | ₹397.25 | ₹289.95 | ₹396.2 | 13,57,265 | 8,97,195 |
| 28 Jan 2026 | ₹445.9 | ₹445.9 | ₹317.95 | ₹385.25 | 27,32,600 | 13,81,965 |
| 29 Jan 2026 | ₹379.6 | ₹441.15 | ₹301 | ₹419.2 | 28,75,860 | 13,84,305 |
| 30 Jan 2026 | ₹361 | ₹393 | ₹313.95 | ₹361.7 | 42,15,315 | 18,38,655 |
| 1 Feb 2026 | ₹357.8 | ₹417.75 | ₹125.55 | ₹137.65 | 63,05,910 | 19,88,610 |
| 2 Feb 2026 | ₹127 | ₹204.6 | ₹112.7 | ₹198 | 29,85,580 | 19,11,325 |
| 3 Feb 2026 | ₹900 | ₹1,080.8 | ₹400 | ₹556.05 | 27,62,695 | 9,68,240 |
| 4 Feb 2026 | ₹490.05 | ₹606.45 | ₹473.65 | ₹546 | 3,14,730 | 9,25,405 |
| 5 Feb 2026 | ₹510 | ₹524.95 | ₹422.85 | ₹453.7 | 4,35,955 | 8,86,730 |
| 6 Feb 2026 | ₹444 | ₹452.5 | ₹340 | ₹442.35 | 10,28,235 | 8,60,990 |
| 9 Feb 2026 | ₹500 | ₹601.4 | ₹500 | ₹571.25 | 2,49,340 | 8,26,085 |
| 10 Feb 2026 | ₹620 | ₹685 | ₹602.45 | ₹616.1 | 3,50,155 | 8,94,985 |
| 11 Feb 2026 | ₹675 | ₹698.25 | ₹601.45 | ₹631.55 | 1,02,375 | 7,12,725 |
| 12 Feb 2026 | ₹600 | ₹600 | ₹480.75 | ₹503 | 1,59,770 | 7,14,480 |
| 13 Feb 2026 | ₹400 | ₹400 | ₹247.85 | ₹253.05 | 16,64,910 | 9,05,775 |
| 16 Feb 2026 | ₹231 | ₹404.35 | ₹209.2 | ₹404.35 | 42,37,610 | 8,81,010 |
| 17 Feb 2026 | ₹325 | ₹426.95 | ₹285 | ₹390 | 21,80,880 | 8,78,670 |
| 18 Feb 2026 | ₹398.1 | ₹475.1 | ₹316.9 | ₹458 | 34,14,905 | 8,73,145 |
| 19 Feb 2026 | ₹480.05 | ₹498 | ₹148 | ₹153.6 | 1,83,68,090 | 26,05,590 |
| 20 Feb 2026 | ₹149.9 | ₹338.85 | ₹131.2 | ₹240.5 | 12,27,83,440 | 15,46,805 |
| 23 Feb 2026 | ₹285 | ₹400.55 | ₹235.8 | ₹317 | 1,38,65,670 | 10,25,180 |
| 24 Feb 2026 | ₹269 | ₹269 | ₹9.2 | ₹24.6 | 1,44,56,75,920 | 1,16,78,095 |