NIFTY 50 23,750 CE traded across 17 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,268 and a low of ₹1,377.2. Final close ₹1,671.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,490 | ₹1,624.55 | ₹1,436.9 | ₹1,575 | 5,070 | 6,305 |
| 28 Jan 2026 | ₹1,738.25 | ₹1,738.25 | ₹1,698.05 | ₹1,726.55 | 325 | 6,240 |
| 29 Jan 2026 | ₹1,641.9 | ₹1,811.45 | ₹1,641.9 | ₹1,811.45 | 260 | 6,240 |
| 30 Jan 2026 | ₹1,642.85 | ₹1,660.6 | ₹1,635.45 | ₹1,635.45 | 325 | 6,240 |
| 1 Feb 2026 | ₹1,666 | ₹1,666 | ₹1,379.45 | ₹1,379.45 | 390 | 6,175 |
| 2 Feb 2026 | ₹1,383.85 | ₹1,383.85 | ₹1,377.2 | ₹1,377.2 | 130 | 6,175 |
| 4 Feb 2026 | ₹2,102.4 | ₹2,102.4 | ₹2,080.85 | ₹2,080.85 | 130 | 6,175 |
| 6 Feb 2026 | ₹1,981.7 | ₹1,981.7 | ₹1,981.7 | ₹1,981.7 | 65 | 6,110 |
| 10 Feb 2026 | ₹2,235 | ₹2,244 | ₹2,234 | ₹2,244 | 8,710 | 14,625 |
| 11 Feb 2026 | ₹2,268 | ₹2,268 | ₹2,243.25 | ₹2,243.25 | 195 | 14,495 |
| 12 Feb 2026 | ₹2,118.05 | ₹2,118.2 | ₹2,118.05 | ₹2,118.15 | 195 | 14,495 |
| 13 Feb 2026 | ₹1,817.9 | ₹1,818.9 | ₹1,817.9 | ₹1,818.9 | 130 | 14,495 |
| 16 Feb 2026 | ₹1,938.4 | ₹1,940.85 | ₹1,936.5 | ₹1,937.45 | 520 | 14,495 |
| 17 Feb 2026 | ₹1,986.05 | ₹1,986.05 | ₹1,985.05 | ₹1,985.05 | 130 | 14,495 |
| 20 Feb 2026 | ₹1,751 | ₹1,885.05 | ₹1,751 | ₹1,842.25 | 8,905 | 7,865 |
| 23 Feb 2026 | ₹1,920 | ₹1,965 | ₹1,895 | ₹1,949.35 | 7,475 | 2,795 |
| 24 Feb 2026 | ₹1,798.75 | ₹1,798.75 | ₹1,667.45 | ₹1,671.05 | 1,040 | 3,380 |