NIFTY 50 26,200 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,200 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹115.7 and a low of ₹70. Final close ₹77.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹88.45 | ₹106.15 | ₹81.6 | ₹100.75 | 15,27,435 | 9,52,640 |
| 28 Jan 2026 | ₹108 | ₹115.7 | ₹73 | ₹90 | 11,62,655 | 10,04,705 |
| 29 Jan 2026 | ₹88.6 | ₹105.65 | ₹70 | ₹99.05 | 12,43,775 | 9,28,200 |
| 30 Jan 2026 | ₹80 | ₹92 | ₹70.8 | ₹77 | 12,70,165 | 9,10,130 |