NIFTY 50 26,200 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹414.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹88.45 | ₹106.15 | ₹81.6 | ₹100.75 | 15,27,435 | 9,52,640 |
| 28 Jan 2026 | ₹108 | ₹115.7 | ₹73 | ₹90 | 11,62,655 | 10,04,705 |
| 29 Jan 2026 | ₹88.6 | ₹105.65 | ₹70 | ₹99.05 | 12,43,775 | 9,28,200 |
| 30 Jan 2026 | ₹80 | ₹92 | ₹70.8 | ₹77 | 12,70,165 | 9,10,130 |
| 1 Feb 2026 | ₹74.85 | ₹104.4 | ₹31.85 | ₹32.6 | 46,25,985 | 11,13,125 |
| 2 Feb 2026 | ₹33.5 | ₹38.5 | ₹26.25 | ₹33.1 | 20,03,300 | 8,52,150 |
| 3 Feb 2026 | ₹300 | ₹414.7 | ₹126.4 | ₹135 | 53,57,690 | 11,64,540 |
| 4 Feb 2026 | ₹130 | ₹143.1 | ₹102.55 | ₹123 | 21,13,085 | 12,08,350 |
| 5 Feb 2026 | ₹115 | ₹115 | ₹75.8 | ₹79.25 | 16,15,640 | 12,42,410 |
| 6 Feb 2026 | ₹68.65 | ₹73.5 | ₹49.75 | ₹71.2 | 26,28,275 | 12,28,110 |
| 9 Feb 2026 | ₹89 | ₹113.55 | ₹89 | ₹99.2 | 23,18,420 | 12,42,475 |
| 10 Feb 2026 | ₹112 | ₹133 | ₹84.5 | ₹100.3 | 31,77,980 | 15,67,020 |
| 11 Feb 2026 | ₹119.85 | ₹123.8 | ₹85.1 | ₹96 | 45,35,570 | 18,97,480 |
| 12 Feb 2026 | ₹85 | ₹90 | ₹56.7 | ₹57 | 47,14,125 | 20,64,855 |
| 13 Feb 2026 | ₹22.6 | ₹40.05 | ₹22.6 | ₹28.25 | 70,29,490 | 21,13,020 |
| 16 Feb 2026 | ₹22 | ₹33.9 | ₹18.25 | ₹33.6 | 76,37,435 | 24,00,970 |
| 17 Feb 2026 | ₹29.3 | ₹29.3 | ₹17.3 | ₹20.6 | 1,69,38,155 | 48,31,645 |
| 18 Feb 2026 | ₹20.95 | ₹24.55 | ₹13.05 | ₹20.5 | 4,56,72,120 | 46,03,625 |
| 19 Feb 2026 | ₹21.2 | ₹21.2 | ₹9.3 | ₹9.55 | 5,78,04,500 | 71,14,250 |
| 20 Feb 2026 | ₹5.4 | ₹12 | ₹5.4 | ₹6.15 | 6,44,07,395 | 62,36,620 |
| 23 Feb 2026 | ₹4.75 | ₹8.95 | ₹3.15 | ₹3.35 | 9,69,72,915 | 73,11,330 |
| 24 Feb 2026 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 12,76,65,525 | 60,22,055 |