NIFTY 50 24,350 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹234.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹133.1 | ₹178.95 | ₹90.05 | ₹91.65 | 69,940 | 52,065 |
| 28 Jan 2026 | ₹91.65 | ₹97.35 | ₹70.3 | ₹70.35 | 40,040 | 53,235 |
| 29 Jan 2026 | ₹79 | ₹98.45 | ₹59 | ₹61.4 | 51,935 | 51,480 |
| 30 Jan 2026 | ₹79.65 | ₹93.6 | ₹68.75 | ₹71.8 | 71,825 | 50,245 |
| 1 Feb 2026 | ₹75 | ₹234.4 | ₹61.5 | ₹201.3 | 1,46,705 | 62,725 |
| 2 Feb 2026 | ₹196.5 | ₹205.75 | ₹91.85 | ₹93.2 | 1,39,815 | 74,360 |
| 3 Feb 2026 | ₹20 | ₹57.25 | ₹10.6 | ₹29.1 | 1,47,875 | 58,240 |
| 4 Feb 2026 | ₹30.05 | ₹30.05 | ₹18.25 | ₹23 | 3,35,335 | 73,320 |
| 5 Feb 2026 | ₹20.15 | ₹23.65 | ₹19.1 | ₹20.5 | 79,105 | 86,255 |
| 6 Feb 2026 | ₹21.3 | ₹21.8 | ₹17.45 | ₹21.2 | 89,635 | 75,205 |
| 9 Feb 2026 | ₹13.2 | ₹16.25 | ₹13.2 | ₹16.2 | 46,215 | 46,800 |
| 10 Feb 2026 | ₹15.45 | ₹15.45 | ₹10.1 | ₹11.6 | 34,190 | 43,030 |
| 11 Feb 2026 | ₹12 | ₹12 | ₹8.55 | ₹10.75 | 66,950 | 47,905 |
| 12 Feb 2026 | ₹10.5 | ₹12 | ₹8.75 | ₹9.1 | 43,355 | 45,695 |
| 13 Feb 2026 | ₹9.85 | ₹22.25 | ₹9.8 | ₹21.2 | 1,48,915 | 53,690 |
| 16 Feb 2026 | ₹20 | ₹20 | ₹13.55 | ₹15.5 | 3,36,765 | 74,425 |
| 17 Feb 2026 | ₹12.95 | ₹13.05 | ₹6.65 | ₹7.15 | 5,88,510 | 1,27,920 |
| 18 Feb 2026 | ₹7.5 | ₹8.05 | ₹5.25 | ₹7.4 | 51,03,605 | 2,88,470 |
| 19 Feb 2026 | ₹5.5 | ₹11.2 | ₹4 | ₹10.3 | 63,17,285 | 2,84,895 |
| 20 Feb 2026 | ₹10.05 | ₹11.65 | ₹5.5 | ₹7.1 | 1,35,20,000 | 5,55,035 |
| 23 Feb 2026 | ₹4.05 | ₹4.9 | ₹2.6 | ₹2.75 | 89,81,960 | 6,64,560 |
| 24 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 61,07,725 | 3,73,165 |