NIFTY 50 24,350 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹178.95 and a low of ₹59. Final close ₹71.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹133.1 | ₹178.95 | ₹90.05 | ₹91.65 | 69,940 | 52,065 |
| 28 Jan 2026 | ₹91.65 | ₹97.35 | ₹70.3 | ₹70.35 | 40,040 | 53,235 |
| 29 Jan 2026 | ₹79 | ₹98.45 | ₹59 | ₹61.4 | 51,935 | 51,480 |
| 30 Jan 2026 | ₹79.65 | ₹93.6 | ₹68.75 | ₹71.8 | 71,825 | 50,245 |