NIFTY 50 23,900 CE — 24 Feb 2026 Expiry History

Name: NIFTY 50 23,900 CE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 23,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,679.2 and a low of ₹1,363.25. Final close ₹1,511.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,441.1	₹1,459	₹1,363.25	₹1,447	1,105	6,825
28 Jan 2026	₹1,562.2	₹1,575.05	₹1,520.1	₹1,526.15	1,950	5,850
29 Jan 2026	₹1,522.2	₹1,679.2	₹1,510.15	₹1,679.2	715	5,850
30 Jan 2026	₹1,540.4	₹1,540.45	₹1,509.3	₹1,511.5	260	5,850