NIFTY 50 25,850 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,850 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹217.95 and a low of ₹139.15. Final close ₹162.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹169 | ₹195.95 | ₹146.8 | ₹194.1 | 1,48,980 | 64,675 |
| 28 Jan 2026 | ₹204.95 | ₹217.95 | ₹147.3 | ₹180.6 | 1,10,630 | 66,170 |
| 29 Jan 2026 | ₹160 | ₹212 | ₹139.15 | ₹200.65 | 1,62,500 | 86,255 |
| 30 Jan 2026 | ₹162.3 | ₹185.1 | ₹145.85 | ₹162.45 | 2,03,645 | 81,510 |