NIFTY 50 25,850 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹451 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹169 | ₹195.95 | ₹146.8 | ₹194.1 | 1,48,980 | 64,675 |
| 28 Jan 2026 | ₹204.95 | ₹217.95 | ₹147.3 | ₹180.6 | 1,10,630 | 66,170 |
| 29 Jan 2026 | ₹160 | ₹212 | ₹139.15 | ₹200.65 | 1,62,500 | 86,255 |
| 30 Jan 2026 | ₹162.3 | ₹185.1 | ₹145.85 | ₹162.45 | 2,03,645 | 81,510 |
| 1 Feb 2026 | ₹155.75 | ₹198.75 | ₹55.35 | ₹60 | 4,15,155 | 78,195 |
| 2 Feb 2026 | ₹62.85 | ₹75.75 | ₹48.3 | ₹73.65 | 2,58,440 | 72,735 |
| 3 Feb 2026 | ₹451 | ₹451 | ₹258.2 | ₹272.9 | 7,04,600 | 1,22,720 |
| 4 Feb 2026 | ₹269.25 | ₹300.05 | ₹220.8 | ₹262.45 | 5,06,740 | 1,86,550 |
| 5 Feb 2026 | ₹261.15 | ₹261.15 | ₹177.65 | ₹190.2 | 3,75,505 | 1,87,915 |
| 6 Feb 2026 | ₹164.55 | ₹181.7 | ₹125.6 | ₹178 | 5,52,955 | 1,87,265 |
| 9 Feb 2026 | ₹250 | ₹271 | ₹213.1 | ₹245.5 | 9,44,840 | 2,45,830 |
| 10 Feb 2026 | ₹261 | ₹321.05 | ₹258.6 | ₹266.05 | 5,75,640 | 2,32,180 |
| 11 Feb 2026 | ₹293.15 | ₹321.55 | ₹247.6 | ₹270 | 4,91,205 | 2,49,795 |
| 12 Feb 2026 | ₹248 | ₹248 | ₹172 | ₹180.7 | 26,66,495 | 5,89,030 |
| 13 Feb 2026 | ₹105.2 | ₹119.25 | ₹71.5 | ₹73 | 32,96,670 | 7,48,670 |
| 16 Feb 2026 | ₹69.9 | ₹119.35 | ₹50.4 | ₹118.05 | 40,58,015 | 8,44,025 |
| 17 Feb 2026 | ₹88.5 | ₹122.65 | ₹65.2 | ₹102 | 1,37,49,580 | 13,38,870 |
| 18 Feb 2026 | ₹110 | ₹131.6 | ₹66.5 | ₹117.75 | 11,30,32,335 | 24,57,390 |
| 19 Feb 2026 | ₹122.25 | ₹132.1 | ₹25.8 | ₹26.1 | 11,38,52,050 | 63,74,680 |
| 20 Feb 2026 | ₹26 | ₹63.4 | ₹18.7 | ₹27.75 | 15,99,24,960 | 51,75,365 |
| 23 Feb 2026 | ₹50 | ₹70.3 | ₹18.4 | ₹28.15 | 28,38,17,495 | 63,91,710 |
| 24 Feb 2026 | ₹18.8 | ₹18.8 | ₹0.05 | ₹0.05 | 13,70,73,950 | 32,04,045 |