NIFTY 50 23,850 PE — 24 Feb 2026 Expiry History
NIFTY 50 23,850 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹95.35 and a low of ₹29.75. Final close ₹36.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹65.1 | ₹95.35 | ₹45.25 | ₹46 | 35,100 | 36,075 |
| 28 Jan 2026 | ₹45.75 | ₹48.85 | ₹34.8 | ₹34.8 | 32,630 | 35,230 |
| 29 Jan 2026 | ₹38.6 | ₹48.85 | ₹29.75 | ₹30.8 | 24,440 | 36,725 |
| 30 Jan 2026 | ₹39.95 | ₹44.45 | ₹33.15 | ₹36.35 | 36,595 | 45,370 |