NIFTY 50 23,850 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹138 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹65.1 | ₹95.35 | ₹45.25 | ₹46 | 35,100 | 36,075 |
| 28 Jan 2026 | ₹45.75 | ₹48.85 | ₹34.8 | ₹34.8 | 32,630 | 35,230 |
| 29 Jan 2026 | ₹38.6 | ₹48.85 | ₹29.75 | ₹30.8 | 24,440 | 36,725 |
| 30 Jan 2026 | ₹39.95 | ₹44.45 | ₹33.15 | ₹36.35 | 36,595 | 45,370 |
| 1 Feb 2026 | ₹37.2 | ₹138 | ₹27.6 | ₹101.15 | 91,780 | 40,820 |
| 2 Feb 2026 | ₹99.25 | ₹100.05 | ₹43.8 | ₹44 | 64,350 | 45,305 |
| 3 Feb 2026 | ₹21.2 | ₹34.95 | ₹16.25 | ₹19.45 | 90,415 | 35,295 |
| 4 Feb 2026 | ₹18.65 | ₹18.65 | ₹12 | ₹14.9 | 27,755 | 28,210 |
| 5 Feb 2026 | ₹13.35 | ₹13.35 | ₹11.05 | ₹12 | 3,250 | 25,545 |
| 6 Feb 2026 | ₹12.3 | ₹13.35 | ₹11 | ₹12.45 | 10,205 | 22,555 |
| 9 Feb 2026 | ₹11 | ₹13.05 | ₹9.25 | ₹12.4 | 15,210 | 21,255 |
| 10 Feb 2026 | ₹10 | ₹11.8 | ₹7.2 | ₹11.8 | 12,415 | 18,525 |
| 11 Feb 2026 | ₹8.75 | ₹10.45 | ₹6.95 | ₹10.45 | 6,955 | 17,875 |
| 12 Feb 2026 | ₹8.6 | ₹8.6 | ₹5.6 | ₹6.45 | 11,375 | 19,370 |
| 13 Feb 2026 | ₹5.3 | ₹13 | ₹5.3 | ₹11.05 | 43,290 | 25,740 |
| 16 Feb 2026 | ₹10.8 | ₹11.7 | ₹7.6 | ₹10.7 | 74,750 | 26,585 |
| 17 Feb 2026 | ₹8.15 | ₹8.15 | ₹4.15 | ₹4.4 | 3,06,085 | 53,690 |
| 18 Feb 2026 | ₹3.7 | ₹5.2 | ₹3.4 | ₹4.95 | 17,05,990 | 1,83,040 |
| 19 Feb 2026 | ₹4.7 | ₹6.85 | ₹2.95 | ₹6.5 | 24,62,005 | 1,43,780 |
| 20 Feb 2026 | ₹6.55 | ₹7.1 | ₹3.6 | ₹4.4 | 59,77,465 | 3,48,855 |
| 23 Feb 2026 | ₹5.3 | ₹5.3 | ₹1.65 | ₹1.75 | 87,04,865 | 3,17,655 |
| 24 Feb 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 33,04,470 | 1,97,210 |