NIFTY 50 23,100 PE traded across 17 sessions from 2 Feb 2026 to 24 Feb 2026, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹24 | ₹39.35 | ₹13.2 | ₹17.75 | 7,15,585 | 1,82,520 |
| 3 Feb 2026 | ₹5 | ₹24.85 | ₹5 | ₹11 | 6,61,570 | 1,71,405 |
| 4 Feb 2026 | ₹12.05 | ₹12.2 | ₹6.75 | ₹8.5 | 5,10,445 | 2,70,075 |
| 5 Feb 2026 | ₹8.5 | ₹9.4 | ₹6.7 | ₹7.8 | 2,16,450 | 2,70,205 |
| 6 Feb 2026 | ₹8.6 | ₹8.85 | ₹6.2 | ₹8.8 | 2,33,740 | 3,29,940 |
| 9 Feb 2026 | ₹8.8 | ₹9.2 | ₹5.15 | ₹7.5 | 3,35,595 | 3,47,295 |
| 10 Feb 2026 | ₹7.5 | ₹11 | ₹4.65 | ₹5.25 | 3,83,110 | 3,56,525 |
| 11 Feb 2026 | ₹5.4 | ₹5.4 | ₹4.05 | ₹4.15 | 3,93,445 | 3,77,325 |
| 12 Feb 2026 | ₹4.5 | ₹4.7 | ₹3.45 | ₹3.5 | 2,88,405 | 3,94,030 |
| 13 Feb 2026 | ₹4.45 | ₹5.95 | ₹3.55 | ₹5.75 | 6,89,000 | 5,24,550 |
| 16 Feb 2026 | ₹4.95 | ₹6.45 | ₹3.8 | ₹6 | 17,23,800 | 9,77,275 |
| 17 Feb 2026 | ₹5.9 | ₹5.9 | ₹2.4 | ₹3 | 62,35,515 | 23,47,475 |
| 18 Feb 2026 | ₹2.75 | ₹3.3 | ₹2.1 | ₹3.2 | 1,02,59,990 | 35,40,030 |
| 19 Feb 2026 | ₹2.9 | ₹3.7 | ₹2.1 | ₹3.55 | 1,43,83,655 | 49,93,300 |
| 20 Feb 2026 | ₹2.6 | ₹3.7 | ₹2.25 | ₹2.35 | 3,13,13,685 | 94,57,760 |
| 23 Feb 2026 | ₹1.8 | ₹1.85 | ₹0.85 | ₹0.9 | 2,82,22,415 | 83,96,245 |
| 24 Feb 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,22,04,065 | 30,72,290 |