NIFTY 50 27,650 PE traded across 15 sessions from 30 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,603.15 and a low of ₹1,644.3. Final close ₹2,241.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹2,218.6 | ₹2,235.7 | ₹2,218.6 | ₹2,235.7 | 130 | 195 |
| 1 Feb 2026 | ₹2,585.25 | ₹2,603.15 | ₹2,585.25 | ₹2,603.15 | 130 | 260 |
| 3 Feb 2026 | ₹1,814.6 | ₹1,823.85 | ₹1,814.6 | ₹1,823.85 | 130 | 260 |
| 4 Feb 2026 | ₹1,791.65 | ₹1,803.5 | ₹1,791.65 | ₹1,803.5 | 130 | 195 |
| 5 Feb 2026 | ₹1,916.55 | ₹1,924.5 | ₹1,916.55 | ₹1,924.5 | 130 | 260 |
| 6 Feb 2026 | ₹1,904.85 | ₹1,916.45 | ₹1,904.85 | ₹1,916.45 | 260 | 260 |
| 9 Feb 2026 | ₹1,726.75 | ₹1,734.15 | ₹1,726.75 | ₹1,731.9 | 195 | 325 |
| 10 Feb 2026 | ₹1,644.3 | ₹1,650.75 | ₹1,644.3 | ₹1,650.75 | 130 | 260 |
| 11 Feb 2026 | ₹1,648.3 | ₹1,658.2 | ₹1,648.3 | ₹1,652.95 | 195 | 260 |
| 12 Feb 2026 | ₹1,810.35 | ₹1,810.35 | ₹1,807.85 | ₹1,807.85 | 130 | 260 |
| 13 Feb 2026 | ₹2,095.55 | ₹2,106.95 | ₹2,090.7 | ₹2,106.95 | 195 | 260 |
| 16 Feb 2026 | ₹1,944.2 | ₹1,944.2 | ₹1,934.6 | ₹1,934.6 | 195 | 260 |
| 17 Feb 2026 | ₹1,903.5 | ₹1,903.5 | ₹1,897.95 | ₹1,900 | 195 | 325 |
| 19 Feb 2026 | ₹1,982.35 | ₹1,998.55 | ₹1,982.05 | ₹1,998.55 | 2,405 | 975 |
| 24 Feb 2026 | ₹2,241.2 | ₹2,241.2 | ₹2,241.2 | ₹2,241.2 | 195 | 2,470 |