NIFTY 50 27,750 PE traded across 15 sessions from 30 Jan 2026 to 20 Feb 2026, with a life-high of ₹2,654.25 and a low of ₹1,741.9. Final close ₹2,137.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹2,319.1 | ₹2,334.4 | ₹2,319.1 | ₹2,334.4 | 130 | 195 |
| 1 Feb 2026 | ₹2,641.6 | ₹2,654.25 | ₹2,641.6 | ₹2,654.25 | 130 | 195 |
| 3 Feb 2026 | ₹1,916.1 | ₹1,928.3 | ₹1,916.1 | ₹1,928.3 | 260 | 195 |
| 4 Feb 2026 | ₹1,886.55 | ₹1,896.65 | ₹1,886.55 | ₹1,896.65 | 130 | 130 |
| 5 Feb 2026 | ₹2,024.75 | ₹2,035.95 | ₹2,024.75 | ₹2,035.95 | 130 | 195 |
| 6 Feb 2026 | ₹2,003.9 | ₹2,014.1 | ₹2,003.9 | ₹2,014.1 | 130 | 195 |
| 9 Feb 2026 | ₹1,828.2 | ₹1,837.6 | ₹1,828.2 | ₹1,837.6 | 130 | 195 |
| 10 Feb 2026 | ₹1,741.9 | ₹1,748.25 | ₹1,741.9 | ₹1,748.25 | 130 | 195 |
| 11 Feb 2026 | ₹1,748.65 | ₹1,760 | ₹1,748.65 | ₹1,760 | 130 | 195 |
| 12 Feb 2026 | ₹1,914.55 | ₹1,916.75 | ₹1,914.55 | ₹1,916.75 | 130 | 260 |
| 13 Feb 2026 | ₹2,174.45 | ₹2,178.2 | ₹2,173.55 | ₹2,173.55 | 195 | 260 |
| 16 Feb 2026 | ₹2,039.55 | ₹2,039.55 | ₹2,033.35 | ₹2,034.05 | 390 | 260 |
| 17 Feb 2026 | ₹2,015.15 | ₹2,015.15 | ₹2,010.05 | ₹2,010.05 | 195 | 260 |
| 19 Feb 2026 | ₹2,120.65 | ₹2,339.2 | ₹2,071.8 | ₹2,339.2 | 2,275 | 2,080 |
| 20 Feb 2026 | ₹2,138.95 | ₹2,191.75 | ₹2,113.3 | ₹2,137.3 | 845 | 2,405 |