NIFTY 50 26,450 PE — 24 Feb 2026 Expiry History
NIFTY 50 26,450 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,380 and a low of ₹951.3. Final close ₹1,081.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,380 | ₹1,380 | ₹1,205 | ₹1,210 | 650 | 6,435 |
| 28 Jan 2026 | ₹1,049 | ₹1,107 | ₹1,025 | ₹1,025 | 585 | 6,175 |
| 29 Jan 2026 | ₹982 | ₹982.05 | ₹951.3 | ₹952.15 | 520 | 6,110 |
| 30 Jan 2026 | ₹1,072 | ₹1,081.5 | ₹1,055.15 | ₹1,081.5 | 195 | 5,655 |