NIFTY 50 26,450 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,695 and a low of ₹436.7. Final close ₹1,027.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,380 | ₹1,380 | ₹1,205 | ₹1,210 | 650 | 6,435 |
| 28 Jan 2026 | ₹1,049 | ₹1,107 | ₹1,025 | ₹1,025 | 585 | 6,175 |
| 29 Jan 2026 | ₹982 | ₹982.05 | ₹951.3 | ₹952.15 | 520 | 6,110 |
| 30 Jan 2026 | ₹1,072 | ₹1,081.5 | ₹1,055.15 | ₹1,081.5 | 195 | 5,655 |
| 1 Feb 2026 | ₹1,045 | ₹1,695 | ₹988.75 | ₹1,358.2 | 1,235 | 6,305 |
| 2 Feb 2026 | ₹1,637.15 | ₹1,650 | ₹1,334.8 | ₹1,334.8 | 1,755 | 5,850 |
| 3 Feb 2026 | ₹725 | ₹725 | ₹626.95 | ₹698.9 | 12,415 | 11,570 |
| 4 Feb 2026 | ₹729.95 | ₹729.95 | ₹617.7 | ₹679.95 | 1,820 | 10,920 |
| 5 Feb 2026 | ₹731.95 | ₹780.05 | ₹731.95 | ₹769.35 | 325 | 10,725 |
| 6 Feb 2026 | ₹768.65 | ₹771 | ₹748 | ₹750 | 715 | 10,335 |
| 9 Feb 2026 | ₹594.5 | ₹612.45 | ₹594.45 | ₹612.45 | 455 | 10,465 |
| 10 Feb 2026 | ₹498.1 | ₹530 | ₹486.8 | ₹523.1 | 650 | 10,465 |
| 11 Feb 2026 | ₹443.4 | ₹515.75 | ₹436.7 | ₹489.5 | 6,435 | 11,375 |
| 12 Feb 2026 | ₹550 | ₹646.1 | ₹545.25 | ₹631.7 | 3,380 | 9,945 |
| 13 Feb 2026 | ₹772.95 | ₹898.1 | ₹772.95 | ₹898.1 | 1,625 | 9,490 |
| 16 Feb 2026 | ₹885 | ₹885 | ₹743 | ₹743 | 910 | 9,165 |
| 17 Feb 2026 | ₹840 | ₹841.35 | ₹686.6 | ₹712.45 | 3,770 | 9,815 |
| 18 Feb 2026 | ₹711.15 | ₹783.1 | ₹620.6 | ₹630 | 8,515 | 11,765 |
| 19 Feb 2026 | ₹602.25 | ₹1,040.95 | ₹580.7 | ₹1,040.95 | 14,885 | 17,160 |
| 20 Feb 2026 | ₹972.2 | ₹1,066.25 | ₹768.6 | ₹810 | 4,355 | 16,380 |
| 23 Feb 2026 | ₹723 | ₹841.2 | ₹681 | ₹739.55 | 5,330 | 15,470 |
| 24 Feb 2026 | ₹874.9 | ₹1,078.1 | ₹874.35 | ₹1,027.4 | 5,460 | 15,665 |