NIFTY 50 24,850 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,850 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹327.8 and a low of ₹124.4. Final close ₹151.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹240 | ₹327.8 | ₹179.4 | ₹182.25 | 1,12,515 | 31,395 |
| 28 Jan 2026 | ₹174 | ₹199.25 | ₹148.65 | ₹150.55 | 97,890 | 36,075 |
| 29 Jan 2026 | ₹171.55 | ₹208 | ₹124.4 | ₹129.1 | 77,220 | 50,115 |
| 30 Jan 2026 | ₹168.25 | ₹197.9 | ₹145 | ₹151.95 | 1,00,490 | 62,790 |