NIFTY 50 24,850 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹504.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹240 | ₹327.8 | ₹179.4 | ₹182.25 | 1,12,515 | 31,395 |
| 28 Jan 2026 | ₹174 | ₹199.25 | ₹148.65 | ₹150.55 | 97,890 | 36,075 |
| 29 Jan 2026 | ₹171.55 | ₹208 | ₹124.4 | ₹129.1 | 77,220 | 50,115 |
| 30 Jan 2026 | ₹168.25 | ₹197.9 | ₹145 | ₹151.95 | 1,00,490 | 62,790 |
| 1 Feb 2026 | ₹159.1 | ₹504.15 | ₹130.55 | ₹391.85 | 3,05,305 | 70,980 |
| 2 Feb 2026 | ₹410 | ₹422.85 | ₹200.65 | ₹204.35 | 4,22,825 | 82,030 |
| 3 Feb 2026 | ₹35.5 | ₹99.95 | ₹25.65 | ₹55.2 | 2,61,560 | 90,415 |
| 4 Feb 2026 | ₹59.1 | ₹63.65 | ₹36.7 | ₹45.5 | 1,21,615 | 83,070 |
| 5 Feb 2026 | ₹42.4 | ₹53.4 | ₹41 | ₹44.65 | 91,000 | 80,730 |
| 6 Feb 2026 | ₹48.95 | ₹52.7 | ₹37 | ₹40.55 | 2,42,125 | 90,415 |
| 9 Feb 2026 | ₹26.05 | ₹30.45 | ₹25.25 | ₹30.15 | 1,92,595 | 91,000 |
| 10 Feb 2026 | ₹28.3 | ₹28.3 | ₹17.5 | ₹20.1 | 1,31,105 | 89,050 |
| 11 Feb 2026 | ₹18 | ₹18.4 | ₹14.45 | ₹18.35 | 92,105 | 85,020 |
| 12 Feb 2026 | ₹16.05 | ₹22.1 | ₹15.7 | ₹17.45 | 1,99,810 | 1,25,710 |
| 13 Feb 2026 | ₹27.8 | ₹50.75 | ₹24.45 | ₹48.9 | 7,13,830 | 1,82,585 |
| 16 Feb 2026 | ₹47 | ₹48.5 | ₹25.95 | ₹26.6 | 11,47,965 | 2,42,060 |
| 17 Feb 2026 | ₹29.15 | ₹29.15 | ₹12.3 | ₹13.8 | 15,62,080 | 4,38,230 |
| 18 Feb 2026 | ₹10 | ₹13.05 | ₹6.95 | ₹11.4 | 88,46,305 | 6,42,980 |
| 19 Feb 2026 | ₹10 | ₹27.6 | ₹7.1 | ₹27 | 1,37,28,845 | 11,49,980 |
| 20 Feb 2026 | ₹26.95 | ₹26.95 | ₹7.8 | ₹16.3 | 1,91,64,340 | 14,33,705 |
| 23 Feb 2026 | ₹15.25 | ₹15.25 | ₹5.35 | ₹6.75 | 2,64,20,095 | 11,63,045 |
| 24 Feb 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 7,34,54,420 | 15,81,450 |