NIFTY 50 27,350 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,350 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹17.8 and a low of ₹8.6. Final close ₹10.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹17.25 | ₹17.8 | ₹9.2 | ₹9.2 | 1,20,185 | 17,225 |
| 28 Jan 2026 | ₹17.5 | ₹17.5 | ₹10.55 | ₹11.45 | 7,865 | 15,535 |
| 29 Jan 2026 | ₹8.7 | ₹12.2 | ₹8.6 | ₹10.4 | 10,725 | 17,290 |
| 30 Jan 2026 | ₹9.9 | ₹11.7 | ₹9.5 | ₹10.4 | 6,110 | 15,795 |