NIFTY 50 27,350 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹17.25 | ₹17.8 | ₹9.2 | ₹9.2 | 1,20,185 | 17,225 |
| 28 Jan 2026 | ₹17.5 | ₹17.5 | ₹10.55 | ₹11.45 | 7,865 | 15,535 |
| 29 Jan 2026 | ₹8.7 | ₹12.2 | ₹8.6 | ₹10.4 | 10,725 | 17,290 |
| 30 Jan 2026 | ₹9.9 | ₹11.7 | ₹9.5 | ₹10.4 | 6,110 | 15,795 |
| 1 Feb 2026 | ₹13.3 | ₹13.3 | ₹5 | ₹9.3 | 8,710 | 17,875 |
| 2 Feb 2026 | ₹10.55 | ₹10.55 | ₹6 | ₹7.65 | 4,485 | 16,445 |
| 3 Feb 2026 | ₹23.65 | ₹25.3 | ₹11.1 | ₹12.85 | 25,350 | 22,360 |
| 4 Feb 2026 | ₹14 | ₹14 | ₹8.15 | ₹9 | 49,010 | 21,580 |
| 5 Feb 2026 | ₹8.75 | ₹9.7 | ₹7.35 | ₹8.45 | 8,450 | 24,245 |
| 6 Feb 2026 | ₹6 | ₹7.8 | ₹6 | ₹7.2 | 9,685 | 22,555 |
| 9 Feb 2026 | ₹7.4 | ₹7.55 | ₹6.2 | ₹7.45 | 14,755 | 27,690 |
| 10 Feb 2026 | ₹5.7 | ₹6.65 | ₹5 | ₹5 | 26,715 | 25,610 |
| 11 Feb 2026 | ₹5.3 | ₹6.05 | ₹4.8 | ₹6.05 | 40,300 | 23,790 |
| 12 Feb 2026 | ₹4.8 | ₹5.8 | ₹4.6 | ₹4.6 | 20,605 | 16,705 |
| 13 Feb 2026 | ₹4.4 | ₹5.25 | ₹3.5 | ₹5.25 | 55,445 | 30,550 |
| 16 Feb 2026 | ₹4.2 | ₹4.2 | ₹1.8 | ₹1.8 | 3,43,265 | 1,24,605 |
| 17 Feb 2026 | ₹1.9 | ₹2 | ₹1.3 | ₹1.35 | 4,20,095 | 1,26,035 |
| 18 Feb 2026 | ₹1.4 | ₹1.65 | ₹1.2 | ₹1.25 | 23,69,900 | 2,17,555 |
| 19 Feb 2026 | ₹1.35 | ₹2.85 | ₹1.15 | ₹2.5 | 43,99,330 | 2,95,880 |
| 20 Feb 2026 | ₹2.5 | ₹2.5 | ₹1 | ₹1 | 22,98,205 | 3,82,330 |
| 23 Feb 2026 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.8 | 21,79,840 | 1,76,995 |
| 24 Feb 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 80,76,250 | 1,69,260 |