NIFTY 50 23,800 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,264.4 and a low of ₹1,043.65. Final close ₹1,629.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,575 | ₹1,656.35 | ₹1,420 | ₹1,656.35 | 3,250 | 7,475 |
| 28 Jan 2026 | ₹1,697.75 | ₹1,697.75 | ₹1,628.65 | ₹1,648.15 | 650 | 7,345 |
| 29 Jan 2026 | ₹1,757.95 | ₹1,765.7 | ₹1,757.95 | ₹1,765.7 | 130 | 7,345 |
| 30 Jan 2026 | ₹1,595.7 | ₹1,639.5 | ₹1,595.7 | ₹1,603.9 | 325 | 7,280 |
| 1 Feb 2026 | ₹1,600 | ₹1,621.9 | ₹1,043.65 | ₹1,065.55 | 3,315 | 5,980 |
| 2 Feb 2026 | ₹1,136 | ₹1,372.3 | ₹1,065.95 | ₹1,372.3 | 10,335 | 7,670 |
| 3 Feb 2026 | ₹2,264.4 | ₹2,264.4 | ₹1,609.4 | ₹2,029.55 | 2,080 | 6,565 |
| 4 Feb 2026 | ₹2,073.45 | ₹2,073.45 | ₹2,069.55 | ₹2,069.55 | 130 | 6,435 |
| 5 Feb 2026 | ₹1,951.5 | ₹1,951.5 | ₹1,907.7 | ₹1,907.7 | 195 | 6,565 |
| 6 Feb 2026 | ₹1,902.5 | ₹1,903.7 | ₹1,902.5 | ₹1,903.7 | 130 | 6,565 |
| 9 Feb 2026 | ₹2,098.7 | ₹2,130 | ₹2,098.7 | ₹2,130 | 195 | 6,370 |
| 10 Feb 2026 | ₹2,180 | ₹2,194.15 | ₹2,180 | ₹2,194.15 | 195 | 6,370 |
| 11 Feb 2026 | ₹2,197.05 | ₹2,198.05 | ₹2,197.05 | ₹2,198.05 | 130 | 6,240 |
| 12 Feb 2026 | ₹2,067.85 | ₹2,068 | ₹2,067.85 | ₹2,067.95 | 195 | 6,240 |
| 13 Feb 2026 | ₹1,892 | ₹1,892 | ₹1,775.6 | ₹1,775.6 | 585 | 6,045 |
| 16 Feb 2026 | ₹1,760 | ₹1,888 | ₹1,760 | ₹1,887.6 | 585 | 6,370 |
| 17 Feb 2026 | ₹1,929.9 | ₹1,932.9 | ₹1,929.9 | ₹1,932.9 | 260 | 6,370 |
| 18 Feb 2026 | ₹1,950 | ₹1,958.65 | ₹1,950 | ₹1,958.65 | 130 | 6,175 |
| 19 Feb 2026 | ₹1,985 | ₹1,990 | ₹1,619.9 | ₹1,620.9 | 910 | 6,175 |
| 20 Feb 2026 | ₹1,620 | ₹1,861 | ₹1,620 | ₹1,851 | 1,040 | 5,720 |
| 23 Feb 2026 | ₹1,965 | ₹1,968.1 | ₹1,820 | ₹1,894.75 | 1,365 | 4,745 |
| 24 Feb 2026 | ₹1,764.85 | ₹1,764.85 | ₹1,565.55 | ₹1,629.5 | 2,275 | 3,575 |