NIFTY 50 23,800 CE — 24 Feb 2026 Expiry History
NIFTY 50 23,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,765.7 and a low of ₹1,420. Final close ₹1,603.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,575 | ₹1,656.35 | ₹1,420 | ₹1,656.35 | 3,250 | 7,475 |
| 28 Jan 2026 | ₹1,697.75 | ₹1,697.75 | ₹1,628.65 | ₹1,648.15 | 650 | 7,345 |
| 29 Jan 2026 | ₹1,757.95 | ₹1,765.7 | ₹1,757.95 | ₹1,765.7 | 130 | 7,345 |
| 30 Jan 2026 | ₹1,595.7 | ₹1,639.5 | ₹1,595.7 | ₹1,603.9 | 325 | 7,280 |