NIFTY 50 24,000 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹180.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹74.9 | ₹116 | ₹54 | ₹57 | 36,82,250 | 20,43,470 |
| 28 Jan 2026 | ₹50 | ₹60.45 | ₹42 | ₹42.2 | 29,57,565 | 23,08,345 |
| 29 Jan 2026 | ₹42.75 | ₹60 | ₹35.25 | ₹36.8 | 28,61,495 | 23,59,955 |
| 30 Jan 2026 | ₹45 | ₹55.9 | ₹39.75 | ₹42.75 | 51,97,985 | 27,05,430 |
| 1 Feb 2026 | ₹44.4 | ₹180.2 | ₹35 | ₹126 | 1,43,68,380 | 30,67,350 |
| 2 Feb 2026 | ₹119 | ₹130.95 | ₹54.6 | ₹55.35 | 72,66,415 | 28,34,715 |
| 3 Feb 2026 | ₹17 | ₹38.95 | ₹5 | ₹22.2 | 53,35,135 | 26,20,410 |
| 4 Feb 2026 | ₹22.5 | ₹24 | ₹13.65 | ₹16 | 23,39,090 | 26,83,590 |
| 5 Feb 2026 | ₹15.25 | ₹20 | ₹13.3 | ₹14.8 | 12,85,440 | 22,34,440 |
| 6 Feb 2026 | ₹15.05 | ₹15.75 | ₹12.5 | ₹15.3 | 12,91,355 | 22,37,885 |
| 9 Feb 2026 | ₹13.95 | ₹14.5 | ₹10 | ₹14 | 17,72,485 | 21,07,560 |
| 10 Feb 2026 | ₹12.1 | ₹12.2 | ₹8 | ₹9 | 13,34,255 | 20,91,050 |
| 11 Feb 2026 | ₹8.5 | ₹9 | ₹6.4 | ₹8.5 | 13,46,930 | 21,69,960 |
| 12 Feb 2026 | ₹7.95 | ₹9 | ₹6.6 | ₹6.7 | 13,29,445 | 21,60,600 |
| 13 Feb 2026 | ₹8.35 | ₹14.3 | ₹7.7 | ₹13.65 | 26,07,605 | 21,45,910 |
| 16 Feb 2026 | ₹16.4 | ₹16.4 | ₹7.25 | ₹11.95 | 51,64,185 | 37,04,090 |
| 17 Feb 2026 | ₹11.25 | ₹11.5 | ₹4.9 | ₹5 | 1,31,30,780 | 67,47,455 |
| 18 Feb 2026 | ₹3.65 | ₹5.9 | ₹3.65 | ₹5.7 | 2,80,56,730 | 93,10,405 |
| 19 Feb 2026 | ₹4.45 | ₹8.1 | ₹3.3 | ₹7.4 | 3,66,23,405 | 86,90,695 |
| 20 Feb 2026 | ₹5 | ₹7.95 | ₹4.3 | ₹5.1 | 4,98,33,030 | 1,26,69,930 |
| 23 Feb 2026 | ₹2.9 | ₹3.7 | ₹1.5 | ₹1.95 | 6,57,44,965 | 1,17,18,915 |
| 24 Feb 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.1 | 3,24,19,725 | 56,16,260 |