NIFTY 50 24,000 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹116 and a low of ₹35.25. Final close ₹42.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹74.9 | ₹116 | ₹54 | ₹57 | 36,82,250 | 20,43,470 |
| 28 Jan 2026 | ₹50 | ₹60.45 | ₹42 | ₹42.2 | 29,57,565 | 23,08,345 |
| 29 Jan 2026 | ₹42.75 | ₹60 | ₹35.25 | ₹36.8 | 28,61,495 | 23,59,955 |
| 30 Jan 2026 | ₹45 | ₹55.9 | ₹39.75 | ₹42.75 | 51,97,985 | 27,05,430 |