NIFTY 50 27,700 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,700 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹13.55 and a low of ₹5.75. Final close ₹7.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹12.05 | ₹13.55 | ₹7.6 | ₹7.6 | 80,470 | 1,10,500 |
| 28 Jan 2026 | ₹10.35 | ₹10.75 | ₹7 | ₹7 | 36,920 | 1,03,350 |
| 29 Jan 2026 | ₹7.3 | ₹9.05 | ₹6.1 | ₹6.3 | 1,05,495 | 70,850 |
| 30 Jan 2026 | ₹6.65 | ₹8.25 | ₹5.75 | ₹7.3 | 14,950 | 71,370 |