NIFTY 50 27,700 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹12.05 | ₹13.55 | ₹7.6 | ₹7.6 | 80,470 | 1,10,500 |
| 28 Jan 2026 | ₹10.35 | ₹10.75 | ₹7 | ₹7 | 36,920 | 1,03,350 |
| 29 Jan 2026 | ₹7.3 | ₹9.05 | ₹6.1 | ₹6.3 | 1,05,495 | 70,850 |
| 30 Jan 2026 | ₹6.65 | ₹8.25 | ₹5.75 | ₹7.3 | 14,950 | 71,370 |
| 1 Feb 2026 | ₹6.3 | ₹8.8 | ₹3.1 | ₹6.85 | 64,220 | 57,265 |
| 2 Feb 2026 | ₹7.3 | ₹8.25 | ₹4.65 | ₹6.35 | 46,215 | 55,705 |
| 3 Feb 2026 | ₹16 | ₹20.95 | ₹7 | ₹8.9 | 2,00,135 | 79,690 |
| 4 Feb 2026 | ₹6.6 | ₹8.25 | ₹5.1 | ₹6 | 62,985 | 68,965 |
| 5 Feb 2026 | ₹5.95 | ₹6.95 | ₹4.6 | ₹6.5 | 36,855 | 65,455 |
| 6 Feb 2026 | ₹5.05 | ₹6.45 | ₹4.6 | ₹5.1 | 47,905 | 66,495 |
| 9 Feb 2026 | ₹6.15 | ₹7.95 | ₹4.65 | ₹5.05 | 32,110 | 69,030 |
| 10 Feb 2026 | ₹4.1 | ₹4.85 | ₹3.35 | ₹3.4 | 16,510 | 70,460 |
| 11 Feb 2026 | ₹3.45 | ₹4.1 | ₹3.2 | ₹3.65 | 64,415 | 86,060 |
| 12 Feb 2026 | ₹3.3 | ₹3.9 | ₹2.5 | ₹2.5 | 1,54,700 | 1,08,095 |
| 13 Feb 2026 | ₹2.9 | ₹3.3 | ₹2.45 | ₹2.75 | 2,79,565 | 1,57,105 |
| 16 Feb 2026 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.6 | 2,32,115 | 1,58,665 |
| 17 Feb 2026 | ₹1.45 | ₹1.8 | ₹1.1 | ₹1.2 | 3,78,040 | 2,18,010 |
| 18 Feb 2026 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.1 | 14,35,005 | 2,84,700 |
| 19 Feb 2026 | ₹1.1 | ₹2.4 | ₹1.05 | ₹2.05 | 48,37,950 | 8,45,585 |
| 20 Feb 2026 | ₹1.1 | ₹1.9 | ₹0.95 | ₹1 | 18,70,700 | 8,92,060 |
| 23 Feb 2026 | ₹1.05 | ₹1.15 | ₹0.6 | ₹0.65 | 27,95,000 | 8,62,355 |
| 24 Feb 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 29,67,055 | 7,97,160 |