NIFTY 50 28,000 CE — 24 Feb 2026 Expiry History
NIFTY 50 28,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹10.85 and a low of ₹4.25. Final close ₹5.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹10.8 | ₹10.85 | ₹5.6 | ₹7.55 | 5,60,495 | 9,07,205 |
| 28 Jan 2026 | ₹7.2 | ₹8.7 | ₹5.5 | ₹5.85 | 5,45,545 | 8,88,095 |
| 29 Jan 2026 | ₹5.2 | ₹6.8 | ₹4.3 | ₹4.5 | 6,96,670 | 7,82,145 |
| 30 Jan 2026 | ₹4.85 | ₹5.7 | ₹4.25 | ₹5.35 | 3,07,450 | 7,55,235 |