NIFTY 50 28,000 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹10.8 | ₹10.85 | ₹5.6 | ₹7.55 | 5,60,495 | 9,07,205 |
| 28 Jan 2026 | ₹7.2 | ₹8.7 | ₹5.5 | ₹5.85 | 5,45,545 | 8,88,095 |
| 29 Jan 2026 | ₹5.2 | ₹6.8 | ₹4.3 | ₹4.5 | 6,96,670 | 7,82,145 |
| 30 Jan 2026 | ₹4.85 | ₹5.7 | ₹4.25 | ₹5.35 | 3,07,450 | 7,55,235 |
| 1 Feb 2026 | ₹10 | ₹10 | ₹4.05 | ₹5.55 | 8,87,380 | 7,44,705 |
| 2 Feb 2026 | ₹6.15 | ₹6.45 | ₹3.8 | ₹4.05 | 5,99,690 | 7,31,185 |
| 3 Feb 2026 | ₹26.1 | ₹35 | ₹5.5 | ₹6.1 | 20,42,755 | 7,29,560 |
| 4 Feb 2026 | ₹6.1 | ₹9 | ₹4.4 | ₹6.3 | 6,17,695 | 8,38,695 |
| 5 Feb 2026 | ₹5.95 | ₹5.95 | ₹4 | ₹5.3 | 5,92,995 | 7,73,695 |
| 6 Feb 2026 | ₹4.7 | ₹5.3 | ₹3.6 | ₹3.95 | 4,27,960 | 7,94,105 |
| 9 Feb 2026 | ₹6.9 | ₹6.95 | ₹3.6 | ₹3.85 | 2,97,505 | 8,45,325 |
| 10 Feb 2026 | ₹4 | ₹4 | ₹2.4 | ₹2.6 | 4,73,785 | 8,49,680 |
| 11 Feb 2026 | ₹2.55 | ₹3 | ₹2.05 | ₹2.7 | 4,69,755 | 8,84,000 |
| 12 Feb 2026 | ₹2.8 | ₹2.95 | ₹2.15 | ₹2.45 | 4,04,755 | 8,98,495 |
| 13 Feb 2026 | ₹1.35 | ₹3.05 | ₹1.35 | ₹2.5 | 11,72,665 | 8,22,770 |
| 16 Feb 2026 | ₹2.65 | ₹2.7 | ₹1.55 | ₹1.6 | 11,35,615 | 10,42,665 |
| 17 Feb 2026 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.05 | 15,20,090 | 14,19,795 |
| 18 Feb 2026 | ₹1.15 | ₹1.3 | ₹1 | ₹1.05 | 53,66,725 | 19,30,045 |
| 19 Feb 2026 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1.65 | 62,71,720 | 18,24,680 |
| 20 Feb 2026 | ₹1.3 | ₹1.65 | ₹0.85 | ₹0.95 | 51,97,335 | 16,00,495 |
| 23 Feb 2026 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 49,46,435 | 18,06,805 |
| 24 Feb 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 75,79,065 | 11,53,555 |