NIFTY 50 27,200 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,000 and a low of ₹1,643.1. Final close ₹1,767.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,910 | ₹2,000 | ₹1,860 | ₹1,860 | 4,030 | 45,890 |
| 28 Jan 2026 | ₹1,742.6 | ₹1,852 | ₹1,740 | ₹1,747.6 | 1,235 | 46,020 |
| 29 Jan 2026 | ₹1,801.1 | ₹1,902 | ₹1,643.1 | ₹1,651.5 | 1,625 | 45,955 |
| 30 Jan 2026 | ₹1,828.95 | ₹1,885.6 | ₹1,767.2 | ₹1,767.2 | 260 | 46,215 |