NIFTY 50 27,200 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,208.6 and a low of ₹1,175. Final close ₹1,774.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,910 | ₹2,000 | ₹1,860 | ₹1,860 | 4,030 | 45,890 |
| 28 Jan 2026 | ₹1,742.6 | ₹1,852 | ₹1,740 | ₹1,747.6 | 1,235 | 46,020 |
| 29 Jan 2026 | ₹1,801.1 | ₹1,902 | ₹1,643.1 | ₹1,651.5 | 1,625 | 45,955 |
| 30 Jan 2026 | ₹1,828.95 | ₹1,885.6 | ₹1,767.2 | ₹1,767.2 | 260 | 46,215 |
| 1 Feb 2026 | ₹1,683.7 | ₹2,102.15 | ₹1,683.7 | ₹2,102.15 | 585 | 46,085 |
| 2 Feb 2026 | ₹2,208.6 | ₹2,208.6 | ₹2,040.9 | ₹2,040.9 | 325 | 45,955 |
| 3 Feb 2026 | ₹1,450 | ₹1,450 | ₹1,316.4 | ₹1,336.25 | 4,290 | 43,550 |
| 4 Feb 2026 | ₹1,340 | ₹1,340 | ₹1,311.15 | ₹1,311.15 | 325 | 43,420 |
| 5 Feb 2026 | ₹1,485 | ₹1,485 | ₹1,459.6 | ₹1,462.35 | 260 | 43,550 |
| 6 Feb 2026 | ₹1,605 | ₹1,620 | ₹1,493.35 | ₹1,496.35 | 1,885 | 44,135 |
| 9 Feb 2026 | ₹1,340 | ₹1,340 | ₹1,268 | ₹1,287.35 | 1,430 | 42,900 |
| 10 Feb 2026 | ₹1,226.95 | ₹1,229.9 | ₹1,175 | ₹1,227.5 | 4,875 | 42,315 |
| 11 Feb 2026 | ₹1,180 | ₹1,230 | ₹1,180 | ₹1,206 | 1,625 | 42,445 |
| 12 Feb 2026 | ₹1,280 | ₹1,340 | ₹1,276.25 | ₹1,340 | 650 | 42,510 |
| 13 Feb 2026 | ₹1,629.25 | ₹1,696 | ₹1,628.65 | ₹1,696 | 195 | 42,575 |
| 16 Feb 2026 | ₹1,639 | ₹1,639 | ₹1,485.75 | ₹1,485.75 | 1,040 | 41,600 |
| 17 Feb 2026 | ₹1,509.5 | ₹1,532.9 | ₹1,426.4 | ₹1,450.2 | 2,860 | 42,055 |
| 18 Feb 2026 | ₹1,460 | ₹1,460 | ₹1,380 | ₹1,380 | 1,235 | 41,665 |
| 19 Feb 2026 | ₹1,405 | ₹1,796.75 | ₹1,405 | ₹1,796.75 | 2,080 | 41,015 |
| 20 Feb 2026 | ₹1,700 | ₹1,700 | ₹1,545.75 | ₹1,618.75 | 20,215 | 29,120 |
| 23 Feb 2026 | ₹1,540.85 | ₹1,590 | ₹1,438.5 | ₹1,493.25 | 19,955 | 13,780 |
| 24 Feb 2026 | ₹1,630 | ₹1,846.25 | ₹1,611.4 | ₹1,774 | 7,735 | 10,205 |