NIFTY 50 24,400 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹298.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹130.4 | ₹193 | ₹96.2 | ₹99.95 | 5,25,070 | 5,07,000 |
| 28 Jan 2026 | ₹80 | ₹111.15 | ₹75.95 | ₹75.95 | 8,26,020 | 6,23,610 |
| 29 Jan 2026 | ₹87.95 | ₹108.2 | ₹63.95 | ₹65 | 6,82,045 | 6,31,670 |
| 30 Jan 2026 | ₹81 | ₹102.35 | ₹72 | ₹77.05 | 8,81,075 | 6,43,565 |
| 1 Feb 2026 | ₹77.05 | ₹298.5 | ₹64.4 | ₹217.85 | 19,33,685 | 6,66,510 |
| 2 Feb 2026 | ₹217.35 | ₹224.3 | ₹99.05 | ₹102.6 | 12,65,680 | 6,88,480 |
| 3 Feb 2026 | ₹16.1 | ₹60 | ₹11.05 | ₹30.5 | 14,45,925 | 5,87,925 |
| 4 Feb 2026 | ₹33 | ₹34.1 | ₹19.45 | ₹23.85 | 4,23,995 | 6,31,085 |
| 5 Feb 2026 | ₹24.5 | ₹25.45 | ₹20.25 | ₹21.6 | 5,82,855 | 6,50,845 |
| 6 Feb 2026 | ₹27.35 | ₹27.4 | ₹19.15 | ₹21.9 | 5,92,280 | 6,42,330 |
| 9 Feb 2026 | ₹20.85 | ₹20.85 | ₹12.05 | ₹19.15 | 4,90,490 | 5,94,815 |
| 10 Feb 2026 | ₹18.1 | ₹18.1 | ₹11.45 | ₹12.85 | 5,82,855 | 5,57,505 |
| 11 Feb 2026 | ₹10.6 | ₹12 | ₹9.15 | ₹11.4 | 5,01,410 | 5,76,680 |
| 12 Feb 2026 | ₹10.8 | ₹13.05 | ₹9.75 | ₹10.15 | 3,57,695 | 5,56,140 |
| 13 Feb 2026 | ₹12.4 | ₹23.9 | ₹11.4 | ₹22.7 | 13,10,855 | 6,44,735 |
| 16 Feb 2026 | ₹23 | ₹23 | ₹10.6 | ₹16.75 | 19,46,035 | 10,93,820 |
| 17 Feb 2026 | ₹17 | ₹18 | ₹7 | ₹7.55 | 38,67,630 | 15,19,180 |
| 18 Feb 2026 | ₹6.5 | ₹8.35 | ₹5.5 | ₹7.6 | 1,41,69,545 | 16,99,815 |
| 19 Feb 2026 | ₹6 | ₹11.75 | ₹4.6 | ₹10.85 | 1,62,19,320 | 15,86,650 |
| 20 Feb 2026 | ₹9.6 | ₹12.35 | ₹6 | ₹7.55 | 2,59,61,325 | 22,25,860 |
| 23 Feb 2026 | ₹4.05 | ₹5.1 | ₹2.75 | ₹2.95 | 2,90,11,710 | 32,19,645 |
| 24 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,37,76,415 | 13,49,530 |