NIFTY 50 24,400 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,400 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹193 and a low of ₹63.95. Final close ₹77.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹130.4 | ₹193 | ₹96.2 | ₹99.95 | 5,25,070 | 5,07,000 |
| 28 Jan 2026 | ₹80 | ₹111.15 | ₹75.95 | ₹75.95 | 8,26,020 | 6,23,610 |
| 29 Jan 2026 | ₹87.95 | ₹108.2 | ₹63.95 | ₹65 | 6,82,045 | 6,31,670 |
| 30 Jan 2026 | ₹81 | ₹102.35 | ₹72 | ₹77.05 | 8,81,075 | 6,43,565 |