NIFTY 50 28,050 PE traded across 14 sessions from 2 Feb 2026 to 23 Feb 2026, with a life-high of ₹2,899.65 and a low of ₹2,043.25. Final close ₹2,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹2,888.75 | ₹2,899.65 | ₹2,888.75 | ₹2,899.65 | 130 | 65 |
| 3 Feb 2026 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 65 | 65 |
| 4 Feb 2026 | ₹2,185.8 | ₹2,185.8 | ₹2,185.8 | ₹2,185.8 | 65 | 130 |
| 5 Feb 2026 | ₹2,317.7 | ₹2,329.4 | ₹2,317.7 | ₹2,329.4 | 130 | 130 |
| 9 Feb 2026 | ₹2,128.55 | ₹2,139.45 | ₹2,128.55 | ₹2,139.45 | 130 | 130 |
| 10 Feb 2026 | ₹2,063.1 | ₹2,073.4 | ₹2,063.1 | ₹2,073.4 | 130 | 130 |
| 11 Feb 2026 | ₹2,043.25 | ₹2,057.9 | ₹2,043.25 | ₹2,050.4 | 195 | 130 |
| 12 Feb 2026 | ₹2,186.85 | ₹2,186.85 | ₹2,178.75 | ₹2,178.75 | 130 | 130 |
| 13 Feb 2026 | ₹2,511.75 | ₹2,511.75 | ₹2,505.45 | ₹2,505.45 | 195 | 130 |
| 16 Feb 2026 | ₹2,423.75 | ₹2,426 | ₹2,328 | ₹2,328 | 260 | 260 |
| 17 Feb 2026 | ₹2,425.75 | ₹2,425.75 | ₹2,293.8 | ₹2,293.8 | 195 | 390 |
| 19 Feb 2026 | ₹2,416.95 | ₹2,416.95 | ₹2,416.95 | ₹2,416.95 | 130 | 455 |
| 20 Feb 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 65 | 325 |
| 23 Feb 2026 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 195 | 325 |