NIFTY 50 26,350 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,350 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹87 and a low of ₹51.65. Final close ₹58.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹69 | ₹84.2 | ₹65.85 | ₹74.8 | 1,43,130 | 74,230 |
| 28 Jan 2026 | ₹82.2 | ₹87 | ₹54.15 | ₹66.25 | 2,05,855 | 75,660 |
| 29 Jan 2026 | ₹55.05 | ₹76.1 | ₹52.75 | ₹70.15 | 80,405 | 66,430 |
| 30 Jan 2026 | ₹52.65 | ₹65.95 | ₹51.65 | ₹58.25 | 1,30,715 | 72,605 |