NIFTY 50 26,350 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹291.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹69 | ₹84.2 | ₹65.85 | ₹74.8 | 1,43,130 | 74,230 |
| 28 Jan 2026 | ₹82.2 | ₹87 | ₹54.15 | ₹66.25 | 2,05,855 | 75,660 |
| 29 Jan 2026 | ₹55.05 | ₹76.1 | ₹52.75 | ₹70.15 | 80,405 | 66,430 |
| 30 Jan 2026 | ₹52.65 | ₹65.95 | ₹51.65 | ₹58.25 | 1,30,715 | 72,605 |
| 1 Feb 2026 | ₹56.75 | ₹75.9 | ₹26.55 | ₹26.8 | 2,62,600 | 54,405 |
| 2 Feb 2026 | ₹28.15 | ₹31.2 | ₹21.05 | ₹25.45 | 65,260 | 54,730 |
| 3 Feb 2026 | ₹227.85 | ₹291.5 | ₹90.9 | ₹96.6 | 3,98,255 | 97,630 |
| 4 Feb 2026 | ₹80.05 | ₹99.15 | ₹70 | ₹83 | 1,72,965 | 99,385 |
| 5 Feb 2026 | ₹74.65 | ₹75.35 | ₹51.6 | ₹52.9 | 1,69,260 | 90,025 |
| 6 Feb 2026 | ₹48 | ₹49.15 | ₹33.8 | ₹46.1 | 2,53,305 | 1,25,970 |
| 9 Feb 2026 | ₹65 | ₹71.7 | ₹58.25 | ₹64.5 | 9,54,720 | 4,99,200 |
| 10 Feb 2026 | ₹66.45 | ₹83.5 | ₹60.4 | ₹60.4 | 4,35,435 | 5,09,210 |
| 11 Feb 2026 | ₹70 | ₹73.9 | ₹49.3 | ₹58.3 | 10,74,905 | 5,37,680 |
| 12 Feb 2026 | ₹53.95 | ₹53.95 | ₹34.15 | ₹34.5 | 11,53,360 | 5,73,430 |
| 13 Feb 2026 | ₹21.05 | ₹23.15 | ₹18.95 | ₹20.55 | 16,57,825 | 2,87,040 |
| 16 Feb 2026 | ₹20 | ₹21.45 | ₹13.05 | ₹20.55 | 16,03,420 | 3,99,880 |
| 17 Feb 2026 | ₹18.3 | ₹18.3 | ₹9.8 | ₹10.7 | 23,17,250 | 5,39,825 |
| 18 Feb 2026 | ₹10.35 | ₹11.85 | ₹7.25 | ₹10.35 | 1,53,32,070 | 13,36,400 |
| 19 Feb 2026 | ₹10.35 | ₹10.85 | ₹6.5 | ₹7.2 | 2,01,34,205 | 18,89,160 |
| 20 Feb 2026 | ₹5.3 | ₹6.6 | ₹3.7 | ₹3.8 | 1,97,08,650 | 19,24,650 |
| 23 Feb 2026 | ₹4.95 | ₹4.95 | ₹2.3 | ₹2.35 | 6,00,58,765 | 29,86,555 |
| 24 Feb 2026 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 2,72,56,450 | 15,77,810 |