NIFTY 50 27,800 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,800 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹12.35 and a low of ₹5.1. Final close ₹7.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹9.4 | ₹12.35 | ₹7.95 | ₹7.95 | 49,660 | 1,35,070 |
| 28 Jan 2026 | ₹9.3 | ₹9.7 | ₹5.6 | ₹5.65 | 76,895 | 1,33,965 |
| 29 Jan 2026 | ₹6.95 | ₹7.8 | ₹5.2 | ₹5.3 | 37,570 | 1,32,015 |
| 30 Jan 2026 | ₹5.35 | ₹7.6 | ₹5.1 | ₹7.6 | 29,380 | 1,24,865 |