NIFTY 50 27,800 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹9.4 | ₹12.35 | ₹7.95 | ₹7.95 | 49,660 | 1,35,070 |
| 28 Jan 2026 | ₹9.3 | ₹9.7 | ₹5.6 | ₹5.65 | 76,895 | 1,33,965 |
| 29 Jan 2026 | ₹6.95 | ₹7.8 | ₹5.2 | ₹5.3 | 37,570 | 1,32,015 |
| 30 Jan 2026 | ₹5.35 | ₹7.6 | ₹5.1 | ₹7.6 | 29,380 | 1,24,865 |
| 1 Feb 2026 | ₹4.8 | ₹8 | ₹4.3 | ₹6.25 | 37,765 | 1,21,550 |
| 2 Feb 2026 | ₹6.5 | ₹6.9 | ₹4.1 | ₹4.65 | 76,440 | 1,12,645 |
| 3 Feb 2026 | ₹47 | ₹50 | ₹6.15 | ₹7.35 | 2,39,070 | 1,19,080 |
| 4 Feb 2026 | ₹7.15 | ₹7.45 | ₹4.6 | ₹4.85 | 70,590 | 1,27,400 |
| 5 Feb 2026 | ₹4.6 | ₹9.4 | ₹4.1 | ₹6.8 | 1,34,160 | 1,27,075 |
| 6 Feb 2026 | ₹6 | ₹6 | ₹4.4 | ₹5.1 | 69,095 | 76,635 |
| 9 Feb 2026 | ₹5.65 | ₹6 | ₹3.9 | ₹4.4 | 1,40,920 | 68,445 |
| 10 Feb 2026 | ₹5 | ₹5 | ₹2.95 | ₹3.05 | 25,675 | 68,250 |
| 11 Feb 2026 | ₹3.05 | ₹3.9 | ₹2.75 | ₹2.9 | 53,560 | 88,400 |
| 12 Feb 2026 | ₹2.9 | ₹3.8 | ₹2.55 | ₹2.8 | 93,535 | 84,760 |
| 13 Feb 2026 | ₹3 | ₹3.05 | ₹2.35 | ₹2.9 | 2,03,125 | 83,330 |
| 16 Feb 2026 | ₹3.4 | ₹3.4 | ₹1.5 | ₹1.55 | 2,17,295 | 79,040 |
| 17 Feb 2026 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.2 | 2,39,720 | 1,23,890 |
| 18 Feb 2026 | ₹1.2 | ₹1.4 | ₹1 | ₹1.05 | 13,73,385 | 2,78,785 |
| 19 Feb 2026 | ₹1.05 | ₹2.35 | ₹0.9 | ₹2 | 37,85,795 | 7,84,160 |
| 20 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.85 | ₹0.85 | 22,17,085 | 7,84,810 |
| 23 Feb 2026 | ₹1 | ₹1.6 | ₹0.7 | ₹0.75 | 29,61,465 | 7,59,395 |
| 24 Feb 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 29,35,920 | 7,19,355 |