NIFTY 50 26,900 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,970 and a low of ₹881.1. Final close ₹1,474.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,620 | ₹1,732.65 | ₹1,497.15 | ₹1,497.15 | 2,080 | 7,475 |
| 28 Jan 2026 | ₹1,495.2 | ₹1,495.2 | ₹1,448.6 | ₹1,478.05 | 325 | 7,410 |
| 29 Jan 2026 | ₹1,557 | ₹1,589.75 | ₹1,357.6 | ₹1,361.8 | 650 | 7,215 |
| 30 Jan 2026 | ₹1,549.6 | ₹1,549.6 | ₹1,483.1 | ₹1,483.1 | 325 | 7,020 |
| 1 Feb 2026 | ₹1,497.95 | ₹1,903.5 | ₹1,399.65 | ₹1,900 | 1,365 | 7,345 |
| 2 Feb 2026 | ₹1,970 | ₹1,970 | ₹1,845 | ₹1,866.2 | 390 | 7,345 |
| 3 Feb 2026 | ₹1,112.5 | ₹1,171.35 | ₹994.05 | ₹1,106.35 | 6,305 | 6,955 |
| 4 Feb 2026 | ₹1,105.5 | ₹1,121.4 | ₹1,020.5 | ₹1,039.4 | 845 | 7,150 |
| 5 Feb 2026 | ₹1,182.65 | ₹1,190.4 | ₹1,182.65 | ₹1,190.4 | 195 | 7,150 |
| 6 Feb 2026 | ₹1,175.85 | ₹1,178.65 | ₹1,175.85 | ₹1,178.65 | 130 | 7,150 |
| 9 Feb 2026 | ₹1,029.35 | ₹1,034.65 | ₹976.5 | ₹1,003.75 | 5,265 | 6,955 |
| 10 Feb 2026 | ₹921.5 | ₹944.15 | ₹881.1 | ₹930.35 | 4,030 | 8,970 |
| 11 Feb 2026 | ₹890 | ₹944.6 | ₹890 | ₹912.3 | 1,170 | 9,100 |
| 12 Feb 2026 | ₹1,008 | ₹1,075.55 | ₹980.05 | ₹1,039 | 1,170 | 9,165 |
| 13 Feb 2026 | ₹1,323 | ₹1,336.7 | ₹1,323 | ₹1,333.75 | 195 | 9,230 |
| 16 Feb 2026 | ₹1,343 | ₹1,343 | ₹1,290 | ₹1,292 | 6,435 | 15,405 |
| 17 Feb 2026 | ₹1,158 | ₹1,199.1 | ₹1,133 | ₹1,145.7 | 2,340 | 14,430 |
| 18 Feb 2026 | ₹1,140 | ₹1,222 | ₹1,077 | ₹1,088.9 | 1,625 | 14,625 |
| 19 Feb 2026 | ₹1,081.4 | ₹1,495 | ₹1,081.4 | ₹1,495 | 4,550 | 11,830 |
| 20 Feb 2026 | ₹1,391.15 | ₹1,403.9 | ₹1,300 | ₹1,320 | 2,145 | 10,595 |
| 23 Feb 2026 | ₹1,150 | ₹1,303.55 | ₹1,150 | ₹1,203.45 | 10,920 | 6,045 |
| 24 Feb 2026 | ₹1,321.9 | ₹1,507.45 | ₹1,319.5 | ₹1,474.65 | 2,340 | 5,005 |