NIFTY 50 26,900 PE — 24 Feb 2026 Expiry History

NIFTY 50 26,900 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,732.65 and a low of ₹1,357.6. Final close ₹1,483.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2026₹1,620₹1,732.65₹1,497.15₹1,497.152,0807,475
28 Jan 2026₹1,495.2₹1,495.2₹1,448.6₹1,478.053257,410
29 Jan 2026₹1,557₹1,589.75₹1,357.6₹1,361.86507,215
30 Jan 2026₹1,549.6₹1,549.6₹1,483.1₹1,483.13257,020