NIFTY 50 25,650 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹594 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹226 | ₹274.3 | ₹200.15 | ₹274.3 | 1,31,625 | 57,460 |
| 28 Jan 2026 | ₹294.65 | ₹301.75 | ₹211.95 | ₹258.3 | 2,80,735 | 1,18,755 |
| 29 Jan 2026 | ₹227 | ₹300 | ₹200 | ₹288.35 | 2,65,200 | 1,23,435 |
| 30 Jan 2026 | ₹228.05 | ₹262.65 | ₹210.1 | ₹233.1 | 1,85,575 | 1,56,520 |
| 1 Feb 2026 | ₹238.6 | ₹281 | ₹79.35 | ₹85.5 | 6,52,990 | 1,06,535 |
| 2 Feb 2026 | ₹90 | ₹120.3 | ₹72.3 | ₹117.4 | 3,03,290 | 1,13,490 |
| 3 Feb 2026 | ₹540 | ₹594 | ₹366.95 | ₹381.95 | 3,13,430 | 77,090 |
| 4 Feb 2026 | ₹369 | ₹421.65 | ₹322 | ₹372 | 2,25,420 | 79,820 |
| 5 Feb 2026 | ₹344.35 | ₹352 | ₹270.55 | ₹286.4 | 6,78,080 | 1,43,910 |
| 6 Feb 2026 | ₹250 | ₹284.35 | ₹202.5 | ₹280.5 | 9,89,170 | 2,16,840 |
| 9 Feb 2026 | ₹295.05 | ₹404 | ₹285.7 | ₹372.6 | 2,93,280 | 1,32,795 |
| 10 Feb 2026 | ₹408.35 | ₹467.85 | ₹396.1 | ₹406.25 | 1,82,715 | 1,31,950 |
| 11 Feb 2026 | ₹456.55 | ₹477.8 | ₹390 | ₹416 | 1,36,890 | 1,19,730 |
| 12 Feb 2026 | ₹377 | ₹381.5 | ₹287.5 | ₹304.05 | 2,08,130 | 1,57,560 |
| 13 Feb 2026 | ₹220.3 | ₹220.3 | ₹127.95 | ₹131.85 | 32,14,640 | 4,55,065 |
| 16 Feb 2026 | ₹103.15 | ₹221.95 | ₹89.6 | ₹221.1 | 57,64,330 | 5,92,800 |
| 17 Feb 2026 | ₹159.25 | ₹236 | ₹135.15 | ₹202.5 | 1,35,46,910 | 7,46,460 |
| 18 Feb 2026 | ₹216 | ₹263.05 | ₹147.75 | ₹245 | 7,56,81,840 | 7,67,390 |
| 19 Feb 2026 | ₹264.95 | ₹274.05 | ₹55 | ₹56.75 | 7,71,26,270 | 42,18,435 |
| 20 Feb 2026 | ₹60.95 | ₹153.35 | ₹42.8 | ₹82.55 | 31,78,80,810 | 45,22,440 |
| 23 Feb 2026 | ₹98.65 | ₹186.5 | ₹69.4 | ₹109.75 | 39,27,62,175 | 41,79,760 |
| 24 Feb 2026 | ₹84.9 | ₹84.9 | ₹0.05 | ₹0.05 | 50,13,47,015 | 57,53,735 |