NIFTY 50 25,650 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,650 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹301.75 and a low of ₹200. Final close ₹233.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹226 | ₹274.3 | ₹200.15 | ₹274.3 | 1,31,625 | 57,460 |
| 28 Jan 2026 | ₹294.65 | ₹301.75 | ₹211.95 | ₹258.3 | 2,80,735 | 1,18,755 |
| 29 Jan 2026 | ₹227 | ₹300 | ₹200 | ₹288.35 | 2,65,200 | 1,23,435 |
| 30 Jan 2026 | ₹228.05 | ₹262.65 | ₹210.1 | ₹233.1 | 1,85,575 | 1,56,520 |