NIFTY 50 26,900 CE — 24 Feb 2026 Expiry History
NIFTY 50 26,900 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹34.7 and a low of ₹16.65. Final close ₹17.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹31.8 | ₹34.7 | ₹27.25 | ₹27.6 | 2,93,930 | 1,93,635 |
| 28 Jan 2026 | ₹29.1 | ₹32.25 | ₹20.65 | ₹22.7 | 3,50,805 | 2,43,490 |
| 29 Jan 2026 | ₹20.15 | ₹24.55 | ₹19.7 | ₹21.25 | 4,00,205 | 2,36,210 |
| 30 Jan 2026 | ₹18.05 | ₹22.1 | ₹16.65 | ₹17.75 | 2,55,840 | 2,49,990 |