NIFTY 50 26,900 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹108.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹31.8 | ₹34.7 | ₹27.25 | ₹27.6 | 2,93,930 | 1,93,635 |
| 28 Jan 2026 | ₹29.1 | ₹32.25 | ₹20.65 | ₹22.7 | 3,50,805 | 2,43,490 |
| 29 Jan 2026 | ₹20.15 | ₹24.55 | ₹19.7 | ₹21.25 | 4,00,205 | 2,36,210 |
| 30 Jan 2026 | ₹18.05 | ₹22.1 | ₹16.65 | ₹17.75 | 2,55,840 | 2,49,990 |
| 1 Feb 2026 | ₹20.1 | ₹26.25 | ₹12.65 | ₹18.9 | 4,80,610 | 2,71,050 |
| 2 Feb 2026 | ₹13.1 | ₹16.9 | ₹8.2 | ₹11.3 | 5,21,300 | 3,00,560 |
| 3 Feb 2026 | ₹108.1 | ₹108.1 | ₹26.4 | ₹30 | 15,32,115 | 3,50,545 |
| 4 Feb 2026 | ₹28.6 | ₹28.6 | ₹17.25 | ₹21.6 | 9,12,860 | 3,89,805 |
| 5 Feb 2026 | ₹21.6 | ₹21.6 | ₹14.35 | ₹15.1 | 4,06,965 | 3,71,800 |
| 6 Feb 2026 | ₹15.1 | ₹15.1 | ₹10.4 | ₹14.3 | 3,93,705 | 3,92,275 |
| 9 Feb 2026 | ₹14.45 | ₹20.5 | ₹13.2 | ₹15.2 | 7,42,885 | 4,17,820 |
| 10 Feb 2026 | ₹16.9 | ₹16.9 | ₹10.75 | ₹11.45 | 7,23,710 | 4,04,950 |
| 11 Feb 2026 | ₹11.65 | ₹12.55 | ₹9.35 | ₹10.4 | 6,80,030 | 4,12,490 |
| 12 Feb 2026 | ₹9.35 | ₹10.15 | ₹7.5 | ₹8.4 | 5,34,365 | 3,87,985 |
| 13 Feb 2026 | ₹8.45 | ₹9 | ₹5.85 | ₹8.05 | 10,50,010 | 4,73,265 |
| 16 Feb 2026 | ₹7.75 | ₹7.75 | ₹4.65 | ₹5.65 | 20,35,995 | 6,11,780 |
| 17 Feb 2026 | ₹5.7 | ₹6.85 | ₹2.4 | ₹2.65 | 36,54,755 | 10,34,020 |
| 18 Feb 2026 | ₹2.75 | ₹3.25 | ₹1.9 | ₹2.3 | 1,59,94,355 | 22,39,900 |
| 19 Feb 2026 | ₹2.3 | ₹4.25 | ₹1.85 | ₹3.3 | 2,05,46,240 | 38,59,050 |
| 20 Feb 2026 | ₹3.45 | ₹3.45 | ₹1.25 | ₹1.3 | 1,58,51,810 | 36,74,515 |
| 23 Feb 2026 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.1 | 2,11,46,775 | 27,17,195 |
| 24 Feb 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,62,37,975 | 12,22,520 |