NIFTY 50 28,000 PE — 24 Feb 2026 Expiry History
NIFTY 50 28,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,865 and a low of ₹2,419. Final close ₹2,569.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,799.95 | ₹2,865 | ₹2,553 | ₹2,558.7 | 1,37,930 | 4,31,795 |
| 28 Jan 2026 | ₹2,527.4 | ₹2,663.5 | ₹2,480.45 | ₹2,520 | 13,650 | 4,38,685 |
| 29 Jan 2026 | ₹2,639.6 | ₹2,714.2 | ₹2,419 | ₹2,440.05 | 11,765 | 4,45,120 |
| 30 Jan 2026 | ₹2,605 | ₹2,665.5 | ₹2,515.5 | ₹2,569.2 | 16,055 | 4,50,515 |