NIFTY 50 28,000 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹3,426.05 and a low of ₹1,701. Final close ₹2,577.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,799.95 | ₹2,865 | ₹2,553 | ₹2,558.7 | 1,37,930 | 4,31,795 |
| 28 Jan 2026 | ₹2,527.4 | ₹2,663.5 | ₹2,480.45 | ₹2,520 | 13,650 | 4,38,685 |
| 29 Jan 2026 | ₹2,639.6 | ₹2,714.2 | ₹2,419 | ₹2,440.05 | 11,765 | 4,45,120 |
| 30 Jan 2026 | ₹2,605 | ₹2,665.5 | ₹2,515.5 | ₹2,569.2 | 16,055 | 4,50,515 |
| 1 Feb 2026 | ₹2,564.4 | ₹3,426.05 | ₹2,469.95 | ₹3,188.3 | 42,770 | 4,53,960 |
| 2 Feb 2026 | ₹3,188.3 | ₹3,206.4 | ₹2,783.9 | ₹2,783.9 | 1,51,125 | 4,82,950 |
| 3 Feb 2026 | ₹1,701 | ₹2,336 | ₹1,701 | ₹2,172.35 | 1,15,115 | 4,50,840 |
| 4 Feb 2026 | ₹2,200.05 | ₹2,211 | ₹2,078.85 | ₹2,153.9 | 31,135 | 4,66,895 |
| 5 Feb 2026 | ₹2,181 | ₹2,315.05 | ₹2,180.85 | ₹2,278.95 | 25,025 | 4,55,000 |
| 6 Feb 2026 | ₹2,333 | ₹2,427.65 | ₹2,250 | ₹2,259.75 | 27,625 | 4,53,700 |
| 9 Feb 2026 | ₹2,111 | ₹2,128 | ₹2,059.5 | ₹2,087.25 | 19,435 | 4,61,890 |
| 10 Feb 2026 | ₹2,018 | ₹2,036.25 | ₹1,960 | ₹2,020.35 | 18,005 | 4,58,575 |
| 11 Feb 2026 | ₹1,940 | ₹2,029.25 | ₹1,937.45 | ₹2,000 | 19,565 | 4,62,670 |
| 12 Feb 2026 | ₹2,075 | ₹2,158.5 | ₹2,055.25 | ₹2,135 | 16,510 | 4,59,875 |
| 13 Feb 2026 | ₹2,284.5 | ₹2,504.45 | ₹2,284.5 | ₹2,504.45 | 70,525 | 4,22,695 |
| 16 Feb 2026 | ₹2,499 | ₹2,523 | ₹2,269.6 | ₹2,270 | 82,680 | 4,38,360 |
| 17 Feb 2026 | ₹2,371 | ₹2,371 | ₹2,228 | ₹2,251.25 | 13,325 | 4,33,615 |
| 18 Feb 2026 | ₹2,250 | ₹2,334.85 | ₹2,162.6 | ₹2,174 | 37,700 | 4,17,885 |
| 19 Feb 2026 | ₹2,130 | ₹2,593.95 | ₹2,120 | ₹2,593.95 | 93,860 | 3,52,820 |
| 20 Feb 2026 | ₹2,565 | ₹2,603.1 | ₹2,320.85 | ₹2,420.9 | 54,860 | 3,20,840 |
| 23 Feb 2026 | ₹2,315.05 | ₹2,399.1 | ₹2,230 | ₹2,303 | 2,04,035 | 1,81,090 |
| 24 Feb 2026 | ₹2,424 | ₹2,650.75 | ₹2,424 | ₹2,577.6 | 50,505 | 1,50,670 |