NIFTY 50 27,400 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,400 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹18.1 and a low of ₹7.8. Final close ₹9.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹14.25 | ₹18.1 | ₹12.25 | ₹13.3 | 98,605 | 1,36,890 |
| 28 Jan 2026 | ₹18.1 | ₹18.1 | ₹9.75 | ₹9.75 | 4,17,105 | 2,78,005 |
| 29 Jan 2026 | ₹9.25 | ₹11.1 | ₹8.65 | ₹9.15 | 1,43,325 | 2,76,705 |
| 30 Jan 2026 | ₹9.05 | ₹11 | ₹7.8 | ₹9.3 | 93,340 | 2,89,250 |