NIFTY 50 27,400 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹14.25 | ₹18.1 | ₹12.25 | ₹13.3 | 98,605 | 1,36,890 |
| 28 Jan 2026 | ₹18.1 | ₹18.1 | ₹9.75 | ₹9.75 | 4,17,105 | 2,78,005 |
| 29 Jan 2026 | ₹9.25 | ₹11.1 | ₹8.65 | ₹9.15 | 1,43,325 | 2,76,705 |
| 30 Jan 2026 | ₹9.05 | ₹11 | ₹7.8 | ₹9.3 | 93,340 | 2,89,250 |
| 1 Feb 2026 | ₹8.95 | ₹12.6 | ₹6.5 | ₹7.95 | 1,89,605 | 2,80,735 |
| 2 Feb 2026 | ₹11.45 | ₹11.45 | ₹5.95 | ₹6.8 | 89,895 | 2,71,375 |
| 3 Feb 2026 | ₹50 | ₹50 | ₹10.75 | ₹12.9 | 6,31,345 | 3,01,080 |
| 4 Feb 2026 | ₹14 | ₹14 | ₹7.1 | ₹8.05 | 2,97,700 | 3,05,630 |
| 5 Feb 2026 | ₹8.7 | ₹9.65 | ₹6.4 | ₹8.1 | 1,25,320 | 3,02,705 |
| 6 Feb 2026 | ₹7.4 | ₹8.55 | ₹5.8 | ₹8 | 1,63,280 | 3,30,005 |
| 9 Feb 2026 | ₹8.5 | ₹8.75 | ₹5.8 | ₹6.75 | 2,47,000 | 3,16,680 |
| 10 Feb 2026 | ₹6.75 | ₹6.75 | ₹4.55 | ₹4.9 | 2,50,445 | 3,36,570 |
| 11 Feb 2026 | ₹4.9 | ₹5.6 | ₹4.6 | ₹5.1 | 1,88,435 | 3,70,825 |
| 12 Feb 2026 | ₹4.5 | ₹5.45 | ₹4.2 | ₹4.2 | 3,64,780 | 4,44,275 |
| 13 Feb 2026 | ₹3 | ₹4.45 | ₹3 | ₹3.65 | 5,83,830 | 5,27,345 |
| 16 Feb 2026 | ₹3.85 | ₹3.85 | ₹1.7 | ₹1.75 | 19,31,280 | 10,93,820 |
| 17 Feb 2026 | ₹1.75 | ₹1.85 | ₹1.3 | ₹1.4 | 42,09,140 | 13,39,065 |
| 18 Feb 2026 | ₹1.45 | ₹1.55 | ₹1.15 | ₹1.25 | 55,12,130 | 14,82,325 |
| 19 Feb 2026 | ₹1.25 | ₹2.85 | ₹1.1 | ₹2.45 | 49,32,785 | 13,20,735 |
| 20 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.95 | ₹0.95 | 70,51,330 | 16,28,640 |
| 23 Feb 2026 | ₹1 | ₹1.35 | ₹0.75 | ₹0.85 | 51,72,180 | 12,31,490 |
| 24 Feb 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 49,74,385 | 8,11,265 |