NIFTY 50 24,650 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,650 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹259.65 and a low of ₹92.5. Final close ₹111.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹190 | ₹259.65 | ₹136.45 | ₹138.65 | 1,80,765 | 59,605 |
| 28 Jan 2026 | ₹135.05 | ₹148.55 | ₹111.1 | ₹111.25 | 81,250 | 51,545 |
| 29 Jan 2026 | ₹128.1 | ₹154.95 | ₹92.5 | ₹95.9 | 69,745 | 55,705 |
| 30 Jan 2026 | ₹111.05 | ₹149.05 | ₹107.1 | ₹111.65 | 1,69,910 | 69,615 |