NIFTY 50 24,650 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹403.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹190 | ₹259.65 | ₹136.45 | ₹138.65 | 1,80,765 | 59,605 |
| 28 Jan 2026 | ₹135.05 | ₹148.55 | ₹111.1 | ₹111.25 | 81,250 | 51,545 |
| 29 Jan 2026 | ₹128.1 | ₹154.95 | ₹92.5 | ₹95.9 | 69,745 | 55,705 |
| 30 Jan 2026 | ₹111.05 | ₹149.05 | ₹107.1 | ₹111.65 | 1,69,910 | 69,615 |
| 1 Feb 2026 | ₹123.65 | ₹403.45 | ₹96.7 | ₹302.85 | 3,35,985 | 70,135 |
| 2 Feb 2026 | ₹333.85 | ₹333.85 | ₹147 | ₹149.1 | 1,86,485 | 70,070 |
| 3 Feb 2026 | ₹15.65 | ₹77.75 | ₹15.65 | ₹41.2 | 1,27,595 | 55,315 |
| 4 Feb 2026 | ₹42.8 | ₹43 | ₹26.75 | ₹33.5 | 1,22,460 | 66,040 |
| 5 Feb 2026 | ₹30 | ₹36.95 | ₹28.55 | ₹31.2 | 67,275 | 67,600 |
| 6 Feb 2026 | ₹34.35 | ₹35.35 | ₹26.8 | ₹30.5 | 1,52,360 | 69,355 |
| 9 Feb 2026 | ₹18.6 | ₹24.1 | ₹18.6 | ₹24.1 | 75,140 | 61,685 |
| 10 Feb 2026 | ₹18.25 | ₹19.15 | ₹13.35 | ₹15.9 | 77,805 | 84,630 |
| 11 Feb 2026 | ₹11.75 | ₹14.6 | ₹11.7 | ₹14.1 | 1,15,375 | 1,02,765 |
| 12 Feb 2026 | ₹13.4 | ₹16.55 | ₹11.85 | ₹13.15 | 86,710 | 1,10,240 |
| 13 Feb 2026 | ₹16.35 | ₹34.8 | ₹16.35 | ₹34.35 | 5,10,445 | 1,53,855 |
| 16 Feb 2026 | ₹31.65 | ₹33.05 | ₹19.3 | ₹20.35 | 5,80,125 | 1,58,275 |
| 17 Feb 2026 | ₹20 | ₹20 | ₹9.05 | ₹10.4 | 16,22,855 | 4,51,880 |
| 18 Feb 2026 | ₹9.35 | ₹10.2 | ₹6.5 | ₹9.5 | 93,69,750 | 13,33,800 |
| 19 Feb 2026 | ₹7 | ₹17.4 | ₹5.9 | ₹16.75 | 1,52,12,535 | 5,89,355 |
| 20 Feb 2026 | ₹16.75 | ₹17.65 | ₹8.65 | ₹11.45 | 1,56,42,835 | 8,81,140 |
| 23 Feb 2026 | ₹8.95 | ₹8.95 | ₹3.1 | ₹4.65 | 2,79,03,135 | 10,78,025 |
| 24 Feb 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 2,26,23,380 | 8,02,035 |