NIFTY 50 27,800 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,950 and a low of ₹1,788.55. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,526 | ₹2,633.1 | ₹2,335.4 | ₹2,335.4 | 4,030 | 5,525 |
| 28 Jan 2026 | ₹2,320.05 | ₹2,427.2 | ₹2,310 | ₹2,407.65 | 910 | 5,525 |
| 29 Jan 2026 | ₹2,410 | ₹2,410.05 | ₹2,239.7 | ₹2,239.7 | 1,040 | 5,525 |
| 30 Jan 2026 | ₹2,425.05 | ₹2,465 | ₹2,349.95 | ₹2,349.95 | 1,170 | 5,655 |
| 1 Feb 2026 | ₹2,400.05 | ₹2,780 | ₹2,318.2 | ₹2,780 | 975 | 5,590 |
| 2 Feb 2026 | ₹2,950 | ₹2,950 | ₹2,628.55 | ₹2,628.55 | 1,625 | 6,045 |
| 3 Feb 2026 | ₹1,971.3 | ₹1,971.3 | ₹1,971.3 | ₹1,971.3 | 65 | 6,175 |
| 4 Feb 2026 | ₹1,966 | ₹2,000 | ₹1,943.55 | ₹1,943.55 | 390 | 5,980 |
| 5 Feb 2026 | ₹2,065.85 | ₹2,067.45 | ₹2,065.85 | ₹2,067.45 | 130 | 5,980 |
| 6 Feb 2026 | ₹2,155 | ₹2,175 | ₹2,150 | ₹2,150 | 260 | 5,915 |
| 9 Feb 2026 | ₹1,868 | ₹1,882 | ₹1,868 | ₹1,870.8 | 260 | 5,850 |
| 10 Feb 2026 | ₹1,831.45 | ₹1,831.45 | ₹1,790 | ₹1,800.4 | 325 | 5,720 |
| 11 Feb 2026 | ₹1,788.8 | ₹1,788.8 | ₹1,788.55 | ₹1,788.55 | 130 | 5,720 |
| 12 Feb 2026 | ₹1,865 | ₹1,961.4 | ₹1,865 | ₹1,961.1 | 455 | 5,395 |
| 13 Feb 2026 | ₹2,226.25 | ₹2,226.25 | ₹2,225.25 | ₹2,225.25 | 260 | 5,395 |
| 16 Feb 2026 | ₹2,107.25 | ₹2,107.25 | ₹2,086.75 | ₹2,086.75 | 130 | 5,395 |
| 17 Feb 2026 | ₹2,057.55 | ₹2,057.55 | ₹2,054.9 | ₹2,054.9 | 195 | 5,395 |
| 18 Feb 2026 | ₹2,081.8 | ₹2,101.95 | ₹2,081.8 | ₹2,098.35 | 260 | 5,395 |
| 19 Feb 2026 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 65 | 5,265 |
| 20 Feb 2026 | ₹2,190 | ₹2,210 | ₹2,188.15 | ₹2,195.9 | 1,365 | 4,550 |
| 23 Feb 2026 | ₹2,090 | ₹2,155 | ₹2,090 | ₹2,102.55 | 975 | 3,900 |
| 24 Feb 2026 | ₹2,300 | ₹2,370 | ₹2,248 | ₹2,360 | 4,160 | 1,950 |