Options Data › NIFTY 50 › 24 Feb 2026 expiry › 27,800 PE NIFTY 50 27,800 PE — 24 Feb 2026 Expiry History
NIFTY 50 27,800 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,633.1 and a low of ₹2,239.7. Final close ₹2,349.95.
Daily price & open interest history
Date Open High Low Close Volume OI 27 Jan 2026 ₹2,526 ₹2,633.1 ₹2,335.4 ₹2,335.4 4,030 5,525 28 Jan 2026 ₹2,320.05 ₹2,427.2 ₹2,310 ₹2,407.65 910 5,525 29 Jan 2026 ₹2,410 ₹2,410.05 ₹2,239.7 ₹2,239.7 1,040 5,525 30 Jan 2026 ₹2,425.05 ₹2,465 ₹2,349.95 ₹2,349.95 1,170 5,655
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .