NIFTY 50 24,250 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,250 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹159.55 and a low of ₹50.95. Final close ₹61.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹113.2 | ₹159.55 | ₹78.4 | ₹79.6 | 36,725 | 29,380 |
| 28 Jan 2026 | ₹81.4 | ₹83.95 | ₹60.6 | ₹60.65 | 39,130 | 25,740 |
| 29 Jan 2026 | ₹68 | ₹85.6 | ₹50.95 | ₹53.15 | 31,070 | 23,855 |
| 30 Jan 2026 | ₹68.7 | ₹82.4 | ₹58 | ₹61.3 | 57,720 | 39,520 |