NIFTY 50 24,250 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹249.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹113.2 | ₹159.55 | ₹78.4 | ₹79.6 | 36,725 | 29,380 |
| 28 Jan 2026 | ₹81.4 | ₹83.95 | ₹60.6 | ₹60.65 | 39,130 | 25,740 |
| 29 Jan 2026 | ₹68 | ₹85.6 | ₹50.95 | ₹53.15 | 31,070 | 23,855 |
| 30 Jan 2026 | ₹68.7 | ₹82.4 | ₹58 | ₹61.3 | 57,720 | 39,520 |
| 1 Feb 2026 | ₹69.35 | ₹249.2 | ₹51.4 | ₹175.8 | 1,14,075 | 44,070 |
| 2 Feb 2026 | ₹175.35 | ₹178 | ₹79 | ₹80.65 | 1,75,825 | 47,710 |
| 3 Feb 2026 | ₹24.75 | ₹48.75 | ₹11.6 | ₹27.55 | 1,25,840 | 54,405 |
| 4 Feb 2026 | ₹25.75 | ₹26 | ₹16.9 | ₹19.95 | 40,235 | 50,310 |
| 5 Feb 2026 | ₹12.35 | ₹20.2 | ₹12.35 | ₹18.55 | 38,805 | 49,075 |
| 6 Feb 2026 | ₹18.6 | ₹18.9 | ₹15.25 | ₹18.9 | 24,635 | 44,590 |
| 9 Feb 2026 | ₹11.85 | ₹16.5 | ₹11.85 | ₹16.5 | 30,160 | 38,610 |
| 10 Feb 2026 | ₹14.45 | ₹14.45 | ₹9.1 | ₹9.25 | 12,350 | 39,065 |
| 11 Feb 2026 | ₹10.85 | ₹11 | ₹8.45 | ₹11 | 59,150 | 36,790 |
| 12 Feb 2026 | ₹11 | ₹11 | ₹7.55 | ₹8.35 | 26,585 | 37,245 |
| 13 Feb 2026 | ₹7.1 | ₹19.25 | ₹7.1 | ₹18.4 | 1,07,705 | 44,590 |
| 16 Feb 2026 | ₹18.45 | ₹18.45 | ₹12.15 | ₹14.35 | 1,85,770 | 68,250 |
| 17 Feb 2026 | ₹11.9 | ₹12.1 | ₹6.1 | ₹6.35 | 4,77,035 | 1,62,890 |
| 18 Feb 2026 | ₹6.1 | ₹7.45 | ₹4.75 | ₹6.8 | 46,09,865 | 2,76,900 |
| 19 Feb 2026 | ₹4.8 | ₹10.1 | ₹4 | ₹9.15 | 45,33,100 | 3,80,900 |
| 20 Feb 2026 | ₹9.7 | ₹10.3 | ₹5.3 | ₹6.2 | 1,18,10,240 | 8,25,370 |
| 23 Feb 2026 | ₹4 | ₹4.55 | ₹2.3 | ₹2.3 | 94,43,655 | 6,47,660 |
| 24 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 54,93,150 | 3,21,620 |