NIFTY 50 27,300 CE — 24 Feb 2026 Expiry History
NIFTY 50 27,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹23.6 and a low of ₹10. Final close ₹11.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹15.5 | ₹23.6 | ₹14.05 | ₹15.65 | 1,44,950 | 1,33,120 |
| 28 Jan 2026 | ₹14.6 | ₹17.1 | ₹11.6 | ₹11.7 | 2,79,370 | 1,76,280 |
| 29 Jan 2026 | ₹11 | ₹14.4 | ₹10.05 | ₹11.55 | 2,00,395 | 1,42,805 |
| 30 Jan 2026 | ₹10 | ₹11.9 | ₹10 | ₹11.85 | 74,035 | 1,39,295 |