NIFTY 50 25,100 CE — 24 Feb 2026 Expiry History
NIFTY 50 25,100 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹644.2 and a low of ₹431.25. Final close ₹532.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹491.95 | ₹579.85 | ₹431.25 | ₹574.6 | 19,76,845 | 4,09,565 |
| 28 Jan 2026 | ₹600 | ₹628 | ₹484 | ₹569 | 4,26,335 | 3,59,645 |
| 29 Jan 2026 | ₹560.6 | ₹644.2 | ₹461 | ₹618.45 | 4,06,315 | 3,35,855 |
| 30 Jan 2026 | ₹520.05 | ₹581.2 | ₹477.25 | ₹532.9 | 3,74,985 | 3,48,010 |