NIFTY 50 28,100 PE traded across 19 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹3,250 and a low of ₹2,054.8. Final close ₹2,709.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹2,800 | ₹2,950 | ₹2,799.95 | ₹2,810 | 1,885 | 2,535 |
| 28 Jan 2026 | ₹2,620 | ₹2,650 | ₹2,620 | ₹2,650 | 390 | 2,795 |
| 29 Jan 2026 | ₹2,750 | ₹2,750 | ₹2,540.5 | ₹2,540.5 | 130 | 3,055 |
| 30 Jan 2026 | ₹2,630 | ₹2,641.35 | ₹2,630 | ₹2,641.35 | 130 | 3,120 |
| 1 Feb 2026 | ₹3,073 | ₹3,079.45 | ₹3,073 | ₹3,079.45 | 130 | 3,120 |
| 2 Feb 2026 | ₹3,250 | ₹3,250 | ₹3,120 | ₹3,123.85 | 4,680 | 2,080 |
| 3 Feb 2026 | ₹2,250 | ₹2,250 | ₹2,210 | ₹2,210 | 2,795 | 1,235 |
| 4 Feb 2026 | ₹2,270 | ₹2,280 | ₹2,200.75 | ₹2,245 | 650 | 975 |
| 5 Feb 2026 | ₹2,390.55 | ₹2,390.55 | ₹2,388.9 | ₹2,388.9 | 130 | 975 |
| 6 Feb 2026 | ₹2,393.65 | ₹2,393.65 | ₹2,392.9 | ₹2,392.9 | 130 | 910 |
| 9 Feb 2026 | ₹2,133.45 | ₹2,182.6 | ₹2,133.45 | ₹2,182.6 | 195 | 910 |
| 10 Feb 2026 | ₹2,083.75 | ₹2,109.3 | ₹2,054.8 | ₹2,089 | 910 | 1,235 |
| 11 Feb 2026 | ₹2,086.75 | ₹2,107.75 | ₹2,086.75 | ₹2,100.85 | 195 | 1,300 |
| 12 Feb 2026 | ₹2,262.55 | ₹2,262.55 | ₹2,256.55 | ₹2,256.55 | 130 | 1,300 |
| 13 Feb 2026 | ₹2,525.1 | ₹2,525.1 | ₹2,521.45 | ₹2,521.45 | 130 | 1,365 |
| 16 Feb 2026 | ₹2,387.3 | ₹2,389.85 | ₹2,383.55 | ₹2,383.55 | 325 | 1,365 |
| 17 Feb 2026 | ₹2,361.95 | ₹2,361.95 | ₹2,342.15 | ₹2,349.6 | 390 | 1,430 |
| 23 Feb 2026 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 65 | 1,560 |
| 24 Feb 2026 | ₹2,555 | ₹2,715.45 | ₹2,555 | ₹2,709.55 | 455 | 1,495 |