NIFTY 50 28,100 PE — 24 Feb 2026 Expiry History
NIFTY 50 28,100 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,950 and a low of ₹2,540.5. Final close ₹2,641.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹2,800 | ₹2,950 | ₹2,799.95 | ₹2,810 | 1,885 | 2,535 |
| 28 Jan 2026 | ₹2,620 | ₹2,650 | ₹2,620 | ₹2,650 | 390 | 2,795 |
| 29 Jan 2026 | ₹2,750 | ₹2,750 | ₹2,540.5 | ₹2,540.5 | 130 | 3,055 |
| 30 Jan 2026 | ₹2,630 | ₹2,641.35 | ₹2,630 | ₹2,641.35 | 130 | 3,120 |