NIFTY 50 27,000 PE — 24 Feb 2026 Expiry History

Name: NIFTY 50 27,000 PE 2026-02-24 price history
Creator: MoneyTicks

NIFTY 50 27,000 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,905.15 and a low of ₹1,445.65. Final close ₹1,587.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,780	₹1,905.15	₹1,577.05	₹1,578.95	7,79,610	12,32,725
28 Jan 2026	₹1,540	₹1,700	₹1,520.05	₹1,546.3	92,495	12,36,105
29 Jan 2026	₹1,632	₹1,733.6	₹1,445.65	₹1,467.55	1,24,540	12,45,855
30 Jan 2026	₹1,581.45	₹1,700.6	₹1,536.7	₹1,587.5	60,060	12,54,435