NIFTY 50 27,000 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,332.8 and a low of ₹942. Final close ₹1,576.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,780 | ₹1,905.15 | ₹1,577.05 | ₹1,578.95 | 7,79,610 | 12,32,725 |
| 28 Jan 2026 | ₹1,540 | ₹1,700 | ₹1,520.05 | ₹1,546.3 | 92,495 | 12,36,105 |
| 29 Jan 2026 | ₹1,632 | ₹1,733.6 | ₹1,445.65 | ₹1,467.55 | 1,24,540 | 12,45,855 |
| 30 Jan 2026 | ₹1,581.45 | ₹1,700.6 | ₹1,536.7 | ₹1,587.5 | 60,060 | 12,54,435 |
| 1 Feb 2026 | ₹1,587.5 | ₹2,332.8 | ₹1,500 | ₹2,196.55 | 3,32,345 | 12,48,260 |
| 2 Feb 2026 | ₹2,103.65 | ₹2,243.35 | ₹1,835.9 | ₹1,846.55 | 1,55,220 | 12,21,220 |
| 3 Feb 2026 | ₹999.95 | ₹1,312.6 | ₹999.95 | ₹1,203 | 3,93,575 | 12,27,590 |
| 4 Feb 2026 | ₹1,285.65 | ₹1,285.65 | ₹1,105.05 | ₹1,185.5 | 1,20,575 | 12,14,460 |
| 5 Feb 2026 | ₹1,213.1 | ₹1,340.15 | ₹1,205.8 | ₹1,291.15 | 57,590 | 12,12,835 |
| 6 Feb 2026 | ₹1,337.1 | ₹1,435.3 | ₹1,263.4 | ₹1,273 | 62,010 | 12,05,165 |
| 9 Feb 2026 | ₹1,250 | ₹1,250 | ₹1,067.75 | ₹1,100.8 | 2,57,140 | 12,75,170 |
| 10 Feb 2026 | ₹1,022.05 | ₹1,054.75 | ₹967.7 | ₹1,034 | 1,46,900 | 11,46,600 |
| 11 Feb 2026 | ₹961.25 | ₹1,040.35 | ₹942 | ₹1,019.2 | 98,475 | 11,33,535 |
| 12 Feb 2026 | ₹1,063.65 | ₹1,184.95 | ₹1,063 | ₹1,148 | 64,610 | 11,27,425 |
| 13 Feb 2026 | ₹1,291.6 | ₹1,520 | ₹1,291.6 | ₹1,519.75 | 70,070 | 11,22,225 |
| 16 Feb 2026 | ₹1,550.4 | ₹1,550.6 | ₹1,275 | ₹1,275 | 1,13,750 | 11,17,740 |
| 17 Feb 2026 | ₹1,367.5 | ₹1,414.55 | ₹1,226.05 | ₹1,261.05 | 1,96,950 | 10,73,085 |
| 18 Feb 2026 | ₹1,265 | ₹1,336.7 | ₹1,155.05 | ₹1,173 | 1,07,315 | 10,46,760 |
| 19 Feb 2026 | ₹1,150 | ₹1,599.35 | ₹1,125 | ₹1,593.85 | 1,72,640 | 10,06,200 |
| 20 Feb 2026 | ₹1,554.45 | ₹1,606.1 | ₹1,311.45 | ₹1,420 | 1,71,860 | 9,48,805 |
| 23 Feb 2026 | ₹1,371 | ₹1,398.3 | ₹1,222 | ₹1,306 | 6,68,005 | 9,07,790 |
| 24 Feb 2026 | ₹1,407.5 | ₹1,664.45 | ₹1,388.7 | ₹1,576 | 2,85,610 | 5,96,310 |