NIFTY 50 24,750 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,750 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹286.35 and a low of ₹107.45. Final close ₹131.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹229.95 | ₹286.35 | ₹156.55 | ₹159.65 | 1,06,860 | 41,405 |
| 28 Jan 2026 | ₹172.65 | ₹172.75 | ₹129.35 | ₹129.35 | 1,16,545 | 49,270 |
| 29 Jan 2026 | ₹142 | ₹181.1 | ₹107.45 | ₹110.15 | 1,27,595 | 65,585 |
| 30 Jan 2026 | ₹139.95 | ₹175.2 | ₹123.8 | ₹131.15 | 1,50,345 | 75,075 |