NIFTY 50 24,750 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹451.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹229.95 | ₹286.35 | ₹156.55 | ₹159.65 | 1,06,860 | 41,405 |
| 28 Jan 2026 | ₹172.65 | ₹172.75 | ₹129.35 | ₹129.35 | 1,16,545 | 49,270 |
| 29 Jan 2026 | ₹142 | ₹181.1 | ₹107.45 | ₹110.15 | 1,27,595 | 65,585 |
| 30 Jan 2026 | ₹139.95 | ₹175.2 | ₹123.8 | ₹131.15 | 1,50,345 | 75,075 |
| 1 Feb 2026 | ₹142.65 | ₹451.9 | ₹110.75 | ₹345.55 | 4,41,545 | 1,07,705 |
| 2 Feb 2026 | ₹338.65 | ₹380.2 | ₹172.4 | ₹178.5 | 5,15,320 | 1,85,900 |
| 3 Feb 2026 | ₹32.15 | ₹87.2 | ₹32.15 | ₹47 | 4,79,635 | 87,750 |
| 4 Feb 2026 | ₹50.35 | ₹53.05 | ₹31.3 | ₹38.35 | 1,25,905 | 1,08,420 |
| 5 Feb 2026 | ₹39 | ₹44.85 | ₹34.25 | ₹37.95 | 1,49,760 | 1,04,195 |
| 6 Feb 2026 | ₹38.95 | ₹43.05 | ₹31.2 | ₹34.85 | 2,30,880 | 1,24,475 |
| 9 Feb 2026 | ₹26.05 | ₹26.6 | ₹18.85 | ₹25.3 | 4,05,925 | 2,60,000 |
| 10 Feb 2026 | ₹19 | ₹21.85 | ₹15.35 | ₹17.55 | 1,53,205 | 2,57,075 |
| 11 Feb 2026 | ₹17.55 | ₹17.55 | ₹12.3 | ₹16.1 | 1,30,520 | 2,62,405 |
| 12 Feb 2026 | ₹16.7 | ₹18.9 | ₹13 | ₹14.35 | 1,01,530 | 2,60,585 |
| 13 Feb 2026 | ₹23.55 | ₹41.8 | ₹20.35 | ₹39.9 | 7,13,765 | 2,80,865 |
| 16 Feb 2026 | ₹42.25 | ₹42.25 | ₹21.95 | ₹23.3 | 12,74,195 | 5,17,660 |
| 17 Feb 2026 | ₹23.45 | ₹23.45 | ₹10.2 | ₹11.5 | 32,12,820 | 6,47,790 |
| 18 Feb 2026 | ₹10.75 | ₹11.2 | ₹7.15 | ₹10.3 | 85,44,510 | 8,45,520 |
| 19 Feb 2026 | ₹7.15 | ₹21.55 | ₹6.4 | ₹20.9 | 1,15,59,275 | 8,82,310 |
| 20 Feb 2026 | ₹17.35 | ₹21.15 | ₹10.15 | ₹13.8 | 1,60,03,260 | 12,19,335 |
| 23 Feb 2026 | ₹9.9 | ₹9.9 | ₹4.65 | ₹5.65 | 3,25,24,375 | 38,73,090 |
| 24 Feb 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 4,28,14,850 | 16,38,845 |