NIFTY 50 24,000 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,000 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,585 and a low of ₹1,205. Final close ₹1,465.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,309.75 | ₹1,475 | ₹1,205 | ₹1,465.05 | 1,98,835 | 7,96,510 |
| 28 Jan 2026 | ₹1,500 | ₹1,533.35 | ₹1,346 | ₹1,490 | 1,33,900 | 8,38,370 |
| 29 Jan 2026 | ₹1,466.5 | ₹1,585 | ₹1,320 | ₹1,558 | 1,15,700 | 8,64,175 |
| 30 Jan 2026 | ₹1,431 | ₹1,500 | ₹1,349.95 | ₹1,465.05 | 86,905 | 8,44,415 |