NIFTY 50 24,000 CE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹2,210.7 and a low of ₹841.25. Final close ₹1,423.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,309.75 | ₹1,475 | ₹1,205 | ₹1,465.05 | 1,98,835 | 7,96,510 |
| 28 Jan 2026 | ₹1,500 | ₹1,533.35 | ₹1,346 | ₹1,490 | 1,33,900 | 8,38,370 |
| 29 Jan 2026 | ₹1,466.5 | ₹1,585 | ₹1,320 | ₹1,558 | 1,15,700 | 8,64,175 |
| 30 Jan 2026 | ₹1,431 | ₹1,500 | ₹1,349.95 | ₹1,465.05 | 86,905 | 8,44,415 |
| 1 Feb 2026 | ₹1,444.3 | ₹1,550 | ₹841.25 | ₹910.05 | 3,44,760 | 8,71,260 |
| 2 Feb 2026 | ₹920 | ₹1,205.2 | ₹873.7 | ₹1,200.55 | 4,50,645 | 9,60,050 |
| 3 Feb 2026 | ₹2,200 | ₹2,210.7 | ₹1,736.75 | ₹1,815 | 2,15,605 | 9,55,175 |
| 4 Feb 2026 | ₹1,784.35 | ₹1,907 | ₹1,767 | ₹1,836.1 | 50,180 | 9,43,280 |
| 5 Feb 2026 | ₹1,795 | ₹1,805 | ₹1,683 | ₹1,723.75 | 43,225 | 9,39,705 |
| 6 Feb 2026 | ₹1,665 | ₹1,742 | ₹1,576.65 | ₹1,730.65 | 76,635 | 9,49,585 |
| 9 Feb 2026 | ₹1,885.1 | ₹1,940.05 | ₹1,858.7 | ₹1,906.8 | 94,250 | 9,48,740 |
| 10 Feb 2026 | ₹1,964.95 | ₹2,042.05 | ₹1,960 | ₹1,969.45 | 57,915 | 9,26,120 |
| 11 Feb 2026 | ₹2,033 | ₹2,061.5 | ₹1,970 | ₹1,989.55 | 36,855 | 9,18,190 |
| 12 Feb 2026 | ₹1,940.05 | ₹1,940.05 | ₹1,824.6 | ₹1,854.5 | 41,990 | 9,24,170 |
| 13 Feb 2026 | ₹1,700 | ₹1,714.65 | ₹1,488.25 | ₹1,488.25 | 64,350 | 9,12,665 |
| 16 Feb 2026 | ₹1,500 | ₹1,740.35 | ₹1,461.55 | ₹1,740.35 | 76,570 | 9,03,305 |
| 17 Feb 2026 | ₹1,650 | ₹1,777.2 | ₹1,592.4 | ₹1,745.7 | 91,520 | 8,65,020 |
| 18 Feb 2026 | ₹1,743.1 | ₹1,842.15 | ₹1,663.5 | ₹1,834 | 98,475 | 7,99,630 |
| 19 Feb 2026 | ₹1,875 | ₹1,876.35 | ₹1,410 | ₹1,419.4 | 1,52,295 | 6,81,395 |
| 20 Feb 2026 | ₹1,420.05 | ₹1,697.85 | ₹1,411.4 | ₹1,587.65 | 2,26,070 | 5,60,430 |
| 23 Feb 2026 | ₹1,650.05 | ₹1,779.4 | ₹1,604.25 | ₹1,703 | 3,23,310 | 4,08,850 |
| 24 Feb 2026 | ₹1,630 | ₹1,630 | ₹1,343.15 | ₹1,423.9 | 1,93,310 | 3,71,280 |