NIFTY 50 24,450 CE traded across 19 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹1,557.65 and a low of ₹545.1. Final close ₹962.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹995.4 | ₹999.6 | ₹995.4 | ₹999.6 | 130 | 1,430 |
| 28 Jan 2026 | ₹1,100.6 | ₹1,117.3 | ₹1,076.65 | ₹1,076.65 | 520 | 1,235 |
| 29 Jan 2026 | ₹1,149.7 | ₹1,149.7 | ₹1,147.4 | ₹1,147.4 | 130 | 1,235 |
| 30 Jan 2026 | ₹1,015.5 | ₹1,041.9 | ₹1,015.5 | ₹1,031.5 | 260 | 1,105 |
| 1 Feb 2026 | ₹1,015 | ₹1,015 | ₹575.4 | ₹575.4 | 2,990 | 1,820 |
| 2 Feb 2026 | ₹650 | ₹765 | ₹545.1 | ₹765 | 14,625 | 12,675 |
| 3 Feb 2026 | ₹1,469.3 | ₹1,480.2 | ₹1,352.65 | ₹1,408.6 | 4,030 | 10,790 |
| 4 Feb 2026 | ₹1,400 | ₹1,435.25 | ₹1,379.75 | ₹1,423.9 | 975 | 10,335 |
| 5 Feb 2026 | ₹1,274.95 | ₹1,275.25 | ₹1,274.25 | ₹1,274.4 | 260 | 10,205 |
| 6 Feb 2026 | ₹1,220 | ₹1,276.3 | ₹1,220 | ₹1,276.3 | 130 | 9,880 |
| 9 Feb 2026 | ₹1,466.6 | ₹1,466.6 | ₹1,464.65 | ₹1,464.65 | 390 | 9,555 |
| 11 Feb 2026 | ₹1,556.85 | ₹1,557.65 | ₹1,556.5 | ₹1,557.25 | 325 | 9,425 |
| 12 Feb 2026 | ₹1,427.4 | ₹1,427.75 | ₹1,427.4 | ₹1,427.4 | 195 | 9,100 |
| 13 Feb 2026 | ₹1,134.35 | ₹1,134.35 | ₹1,100.05 | ₹1,100.05 | 130 | 8,840 |
| 16 Feb 2026 | ₹1,100.05 | ₹1,256.9 | ₹1,100.05 | ₹1,256.9 | 975 | 7,995 |
| 17 Feb 2026 | ₹1,295.85 | ₹1,297.65 | ₹1,295.85 | ₹1,297.65 | 520 | 7,930 |
| 20 Feb 2026 | ₹1,074.1 | ₹1,182.55 | ₹1,025.2 | ₹1,126.65 | 520 | 7,540 |
| 23 Feb 2026 | ₹1,337.45 | ₹1,337.45 | ₹1,206.95 | ₹1,216.05 | 325 | 7,605 |
| 24 Feb 2026 | ₹1,144.65 | ₹1,144.65 | ₹917.4 | ₹962.2 | 4,355 | 6,890 |