NIFTY 50 24,450 CE — 24 Feb 2026 Expiry History
NIFTY 50 24,450 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,149.7 and a low of ₹995.4. Final close ₹1,031.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹995.4 | ₹999.6 | ₹995.4 | ₹999.6 | 130 | 1,430 |
| 28 Jan 2026 | ₹1,100.6 | ₹1,117.3 | ₹1,076.65 | ₹1,076.65 | 520 | 1,235 |
| 29 Jan 2026 | ₹1,149.7 | ₹1,149.7 | ₹1,147.4 | ₹1,147.4 | 130 | 1,235 |
| 30 Jan 2026 | ₹1,015.5 | ₹1,041.9 | ₹1,015.5 | ₹1,031.5 | 260 | 1,105 |