NIFTY 50 24,200 PE traded across 22 sessions from 27 Jan 2026 to 24 Feb 2026, with a life-high of ₹229.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹100 | ₹150.2 | ₹72.25 | ₹73.35 | 8,03,725 | 3,62,440 |
| 28 Jan 2026 | ₹73.35 | ₹79.95 | ₹55.25 | ₹55.25 | 5,39,370 | 3,95,265 |
| 29 Jan 2026 | ₹65 | ₹80.4 | ₹46.95 | ₹47.95 | 7,76,685 | 3,95,655 |
| 30 Jan 2026 | ₹63 | ₹75.3 | ₹53.5 | ₹57.55 | 6,98,425 | 3,85,840 |
| 1 Feb 2026 | ₹65.7 | ₹229.7 | ₹47.4 | ₹167.65 | 20,10,515 | 5,08,235 |
| 2 Feb 2026 | ₹152.2 | ₹172.75 | ₹72.75 | ₹73.6 | 16,74,075 | 5,58,805 |
| 3 Feb 2026 | ₹15 | ₹46.75 | ₹11.55 | ₹26.4 | 14,96,495 | 4,23,020 |
| 4 Feb 2026 | ₹25 | ₹28.25 | ₹15.85 | ₹20 | 4,21,265 | 4,23,605 |
| 5 Feb 2026 | ₹17.75 | ₹19.1 | ₹15.5 | ₹18 | 3,22,855 | 4,16,585 |
| 6 Feb 2026 | ₹16 | ₹18.75 | ₹14.45 | ₹16.8 | 4,60,395 | 4,45,575 |
| 9 Feb 2026 | ₹13 | ₹17.6 | ₹10.25 | ₹13.8 | 4,01,570 | 3,71,280 |
| 10 Feb 2026 | ₹12.85 | ₹13.25 | ₹9 | ₹11.35 | 4,14,310 | 3,53,275 |
| 11 Feb 2026 | ₹7.9 | ₹10.35 | ₹7.9 | ₹10.05 | 5,06,285 | 3,39,300 |
| 12 Feb 2026 | ₹9.5 | ₹10.2 | ₹6.45 | ₹8.2 | 3,00,820 | 3,34,230 |
| 13 Feb 2026 | ₹10 | ₹17.85 | ₹8.9 | ₹17.4 | 10,73,930 | 4,05,210 |
| 16 Feb 2026 | ₹17.65 | ₹17.7 | ₹11.4 | ₹14 | 17,93,610 | 7,19,355 |
| 17 Feb 2026 | ₹14 | ₹14 | ₹5.65 | ₹6 | 39,64,025 | 12,65,030 |
| 18 Feb 2026 | ₹5.5 | ₹7.2 | ₹4.3 | ₹6.55 | 1,33,97,670 | 20,70,120 |
| 19 Feb 2026 | ₹6.15 | ₹9.5 | ₹3.8 | ₹8.95 | 1,45,80,280 | 17,58,575 |
| 20 Feb 2026 | ₹7.65 | ₹9.75 | ₹4.75 | ₹6 | 2,67,00,960 | 34,69,635 |
| 23 Feb 2026 | ₹4.75 | ₹4.75 | ₹2.25 | ₹2.35 | 2,46,76,340 | 33,94,755 |
| 24 Feb 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 1,55,71,140 | 10,87,775 |