NIFTY 50 24,200 PE — 24 Feb 2026 Expiry History
NIFTY 50 24,200 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹150.2 and a low of ₹46.95. Final close ₹57.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹100 | ₹150.2 | ₹72.25 | ₹73.35 | 8,03,725 | 3,62,440 |
| 28 Jan 2026 | ₹73.35 | ₹79.95 | ₹55.25 | ₹55.25 | 5,39,370 | 3,95,265 |
| 29 Jan 2026 | ₹65 | ₹80.4 | ₹46.95 | ₹47.95 | 7,76,685 | 3,95,655 |
| 30 Jan 2026 | ₹63 | ₹75.3 | ₹53.5 | ₹57.55 | 6,98,425 | 3,85,840 |